Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGE Token Historical Data

SGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.201
-7.09%
$-- $8,742
Mar 4, 2024 $0.216
+1.11%
$-- $10,511
Mar 3, 2024 $0.213
-0.58%
$-- $60,923
Mar 2, 2024 $0.214
+2.55%
$-- $1,046
Mar 1, 2024 $0.209
-1.62%
$-- $2,684
Feb 29, 2024 $0.212
-4.46%
$-- $2,642
Feb 28, 2024 $0.222
-3.35%
$-- $7,624
Feb 27, 2024 $0.23
+6.20%
$-- $9,063
Feb 26, 2024 $0.219
-4.22%
$-- $8,215
Feb 25, 2024 $0.229
-4.52%
$-- $2,213
Feb 24, 2024 $0.24
+18.91%
$-- $7,678
Feb 23, 2024 $0.202
-1.67%
$-- $4,138
Feb 22, 2024 $0.205
-0.41%
$-- $6,593
Feb 21, 2024 $0.206
-1.11%
$-- $3,249
Feb 20, 2024 $0.209
+0.62%
$-- $4,748
Feb 19, 2024 $0.207
+8.74%
$-- $4,568
Feb 18, 2024 $0.191
-8.05%
$-- $8,582
Feb 17, 2024 $0.207
-12.71%
$-- $4,812
Feb 16, 2024 $0.238
-0.05%
$-- $9,561
Feb 15, 2024 $0.238
+17.96%
$-- $8,875
Feb 14, 2024 $0.202
-1.00%
$-- $1,107
Feb 13, 2024 $0.204
-1.80%
$-- $1,949
Feb 12, 2024 $0.208
+9.09%
$-- $13,553
Feb 11, 2024 $0.19
-7.29%
$-- $8,140
Feb 10, 2024 $0.205
-6.28%
$-- $16,149
Feb 9, 2024 $0.219
-2.06%
$-- $6,475
Feb 8, 2024 $0.223
+24.30%
$-- $92,220
Feb 7, 2024 $0.18
-1.16%
$-- $112,697
Download