SGE Token Historical Data

SGE Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.201
-7.09%
$ -- $ 8,742
Mar 4, 2024 $ 0.216
+1.11%
$ -- $ 10,511
Mar 3, 2024 $ 0.213
-0.58%
$ -- $ 60,923
Mar 2, 2024 $ 0.214
+2.55%
$ -- $ 1,046
Mar 1, 2024 $ 0.209
-1.62%
$ -- $ 2,684
Feb 29, 2024 $ 0.212
-4.46%
$ -- $ 2,642
Feb 28, 2024 $ 0.222
-3.35%
$ -- $ 7,624
Feb 27, 2024 $ 0.23
+6.20%
$ -- $ 9,063
Feb 26, 2024 $ 0.219
-4.22%
$ -- $ 8,215
Feb 25, 2024 $ 0.229
-4.52%
$ -- $ 2,213
Feb 24, 2024 $ 0.24
+18.91%
$ -- $ 7,678
Feb 23, 2024 $ 0.202
-1.67%
$ -- $ 4,138
Feb 22, 2024 $ 0.205
-0.41%
$ -- $ 6,593
Feb 21, 2024 $ 0.206
-1.11%
$ -- $ 3,249
Feb 20, 2024 $ 0.209
+0.62%
$ -- $ 4,748
Feb 19, 2024 $ 0.207
+8.74%
$ -- $ 4,568
Feb 18, 2024 $ 0.191
-8.05%
$ -- $ 8,582
Feb 17, 2024 $ 0.207
-12.71%
$ -- $ 4,812
Feb 16, 2024 $ 0.238
-0.05%
$ -- $ 9,561
Feb 15, 2024 $ 0.238
+17.96%
$ -- $ 8,875
Feb 14, 2024 $ 0.202
-1.00%
$ -- $ 1,107
Feb 13, 2024 $ 0.204
-1.80%
$ -- $ 1,949
Feb 12, 2024 $ 0.208
+9.09%
$ -- $ 13,553
Feb 11, 2024 $ 0.19
-7.29%
$ -- $ 8,140
Feb 10, 2024 $ 0.205
-6.28%
$ -- $ 16,149
Feb 9, 2024 $ 0.219
-2.06%
$ -- $ 6,475
Feb 8, 2024 $ 0.223
+24.30%
$ -- $ 92,220
Feb 7, 2024 $ 0.18
-1.16%
$ -- $ 112,697
Download