Coinranking
SGE Token Historical Data
SGE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 24, 2024 | $0.151 | -6.15% | ||
| Apr 23, 2024 | $0.161 | -1.89% | ||
| Apr 22, 2024 | $0.164 | +1.47% | ||
| Apr 21, 2024 | $0.162 | +1.08% | ||
| Apr 20, 2024 | $0.16 | +4.75% | ||
| Apr 19, 2024 | $0.153 | -3.27% | ||
| Apr 18, 2024 | $0.158 | +1.36% | ||
| Apr 17, 2024 | $0.156 | -9.22% | ||
| Apr 16, 2024 | $0.172 | +48.11% | ||
| Apr 15, 2024 | $0.116 | -2.74% | ||
| Apr 14, 2024 | $0.119 | +2.51% | ||
| Apr 13, 2024 | $0.116 | -15.88% | ||
| Apr 12, 2024 | $0.138 | -13.07% | ||
| Apr 11, 2024 | $0.159 | -0.93% | ||
| Apr 10, 2024 | $0.16 | -1.31% | ||
| Apr 9, 2024 | $0.163 | -5.63% | ||
| Apr 8, 2024 | $0.172 | +3.66% | ||
| Apr 7, 2024 | $0.166 | +0.11% | ||
| Apr 6, 2024 | $0.166 | +0.25% | ||
| Apr 5, 2024 | $0.166 | +4.76% | ||
| Apr 4, 2024 | $0.158 | -1.37% | ||
| Apr 3, 2024 | $0.16 | -5.32% | ||
| Apr 2, 2024 | $0.169 | -3.37% | ||
| Apr 1, 2024 | $0.176 | -6.46% | ||
| Mar 31, 2024 | $0.188 | +2.57% | ||
| Mar 30, 2024 | $0.183 | -3.42% | ||
| Mar 29, 2024 | $0.189 | +0.82% | ||
| Mar 28, 2024 | $0.188 | -2.87% | ||
| Mar 27, 2024 | $0.193 | -1.70% | ||
| Mar 26, 2024 | $0.197 | -2.06% | ||
| Mar 25, 2024 | $0.201 | +4.65% | ||
| Mar 24, 2024 | $0.192 | -2.67% | ||
| Mar 23, 2024 | $0.201 | +3.45% | ||
| Mar 22, 2024 | $0.194 | +3.02% | ||
| Mar 21, 2024 | $0.189 | -0.33% | ||
| Mar 20, 2024 | $0.189 | +5.18% | ||
| Mar 19, 2024 | $0.18 | -3.81% | ||
| Mar 18, 2024 | $0.187 | -9.30% | ||
| Mar 17, 2024 | $0.206 | -1.10% | ||
| Mar 16, 2024 | $0.208 | -0.36% | ||
| Mar 15, 2024 | $0.209 | -8.83% | ||
| Mar 14, 2024 | $0.229 | +2.25% | ||
| Mar 13, 2024 | $0.224 | +8.96% | ||
| Mar 12, 2024 | $0.205 | -1.23% | ||
| Mar 11, 2024 | $0.208 | +1.41% | ||
| Mar 10, 2024 | $0.205 | -4.14% | ||
| Mar 9, 2024 | $0.214 | +0.13% | ||
| Mar 8, 2024 | $0.214 | -4.75% | ||
| Mar 7, 2024 | $0.224 | +2.65% | ||
| Mar 6, 2024 | $0.221 | +10.15% | ||