SGE Token Historical Data

SGE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0794
-0.19%
$ -- $ 3,070
Feb 25, 2025 $ 0.0795
+5.07%
$ -- $ 4,323
Feb 24, 2025 $ 0.0756
-5.96%
$ -- $ 3,366
Feb 23, 2025 $ 0.0804
+9.12%
$ -- $ 4,991
Feb 22, 2025 $ 0.0736
-1.17%
$ -- $ 8,449
Feb 21, 2025 $ 0.0746
-5.73%
$ -- $ 4,250
Feb 20, 2025 $ 0.0791
+1.73%
$ -- $ 2,282
Feb 19, 2025 $ 0.0777
+1.15%
$ -- $ 6,296
Feb 18, 2025 $ 0.0768
-4.64%
$ -- $ 12,162
Feb 17, 2025 $ 0.0806
+1.67%
$ -- $ 2,248
Feb 16, 2025 $ 0.0792
-2.80%
$ -- $ 274
Feb 15, 2025 $ 0.0814
-1.48%
$ -- $ 2,019
Feb 14, 2025 $ 0.0827
+2.75%
$ -- $ 5,000
Feb 13, 2025 $ 0.0804
-3.13%
$ -- $ 962
Feb 12, 2025 $ 0.083
+1.46%
$ -- $ 1,817
Feb 11, 2025 $ 0.0818
-1.47%
$ -- $ 2,529
Feb 10, 2025 $ 0.083
+2.79%
$ -- $ 13,279
Feb 9, 2025 $ 0.0808
-1.79%
$ -- $ 1,355
Feb 8, 2025 $ 0.0823
+0.79%
$ -- $ 2,156
Feb 7, 2025 $ 0.0816
+4.25%
$ -- $ 4,018
Feb 6, 2025 $ 0.0782
-2.35%
$ -- $ 706
Feb 5, 2025 $ 0.0802
-0.46%
$ -- $ 2,193
Feb 4, 2025 $ 0.0806
-2.71%
$ -- $ 6,174
Feb 3, 2025 $ 0.0829
-1.22%
$ -- $ 1,672
Feb 2, 2025 $ 0.0839
+5.42%
$ -- $ 1,967
Feb 1, 2025 $ 0.0796
-0.56%
$ -- $ 1,289
Jan 31, 2025 $ 0.08
-1.21%
$ -- $ 2,115
Jan 30, 2025 $ 0.081
+1.91%
$ -- $ 2,987
Jan 29, 2025 $ 0.0795
+22.28%
$ -- $ 10,405
Jan 28, 2025 $ 0.065
-13.51%
$ -- $ 3,829
Jan 27, 2025 $ 0.0751
-8.10%
$ -- $ 676
Jan 26, 2025 $ 0.0818
+4.42%
$ -- $ 147
Jan 25, 2025 $ 0.0783
-8.11%
$ -- $ 978
Jan 24, 2025 $ 0.0854
+2.64%
$ -- $ 4,428
Jan 23, 2025 $ 0.077
-5.13%
$ -- $ 1,038
Jan 22, 2025 $ 0.0812
-3.85%
$ -- $ 1,125
Jan 21, 2025 $ 0.0844
+1.10%
$ -- $ 2,494
Jan 20, 2025 $ 0.0835
-5.21%
$ -- $ 1,542
Jan 19, 2025 $ 0.0881
+3.64%
$ -- $ 5,372
Jan 18, 2025 $ 0.085
+5.70%
$ -- $ 6,740
Jan 17, 2025 $ 0.0804
+0.15%
$ -- $ 1,679
Jan 16, 2025 $ 0.0803
-2.88%
$ -- $ 10,884
Jan 15, 2025 $ 0.0827
-6.35%
$ -- $ 969
Jan 14, 2025 $ 0.0981
+11.58%
$ -- $ 5,710
Jan 13, 2025 $ 0.0881
-3.77%
$ -- $ 26,919
Jan 12, 2025 $ 0.0843
-4.81%
$ -- $ 13,197
Jan 11, 2025 $ 0.0886
-2.75%
$ -- $ 1,628
Jan 10, 2025 $ 0.0911
-4.10%
$ -- $ 2,949
Jan 9, 2025 $ 0.095
-2.60%
$ -- $ 653
Jan 8, 2025 $ 0.0975
+17.04%
$ -- $ 6,362