Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SGE Token Historical Data

SGE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 17, 2024 $0.0865
-17.58%
$-- $2,554
Nov 16, 2024 $0.105
+3.47%
$-- $552
Nov 15, 2024 $0.101
+0.09%
$-- $843
Nov 14, 2024 $0.101
-0.07%
$-- $1,107
Nov 13, 2024 $0.101
+5.69%
$-- $2,618
Nov 12, 2024 $0.096
-5.40%
$-- $1,969
Nov 11, 2024 $0.101
+3.11%
$-- $4,981
Nov 10, 2024 $0.0984
+0.86%
$-- $140
Nov 9, 2024 $0.0976
+2.80%
$-- $2,929
Nov 8, 2024 $0.103
+1.26%
$-- $1,478
Nov 7, 2024 $0.102
+0.00%
$-- $616
Nov 6, 2024 $0.102
+1.82%
$-- $1,581
Nov 5, 2024 $0.1
-0.63%
$-- $207
Nov 4, 2024 $0.101
+0.00%
$-- $843
Nov 3, 2024 $0.101
-1.15%
$-- $486
Nov 2, 2024 $0.102
+0.00%
$-- $299
Nov 1, 2024 $0.102
-0.01%
$-- $1,994
Oct 31, 2024 $0.102
+0.19%
$-- $830
Oct 30, 2024 $0.102
-0.10%
$-- $1,260
Oct 29, 2024 $0.102
+1.58%
$-- $3,585
Oct 28, 2024 $0.101
+0.41%
$-- $146
Oct 27, 2024 $0.1
-0.89%
$-- $486
Oct 26, 2024 $0.101
+1.00%
$-- $355
Oct 25, 2024 $0.1
-2.91%
$-- $13,039
Oct 24, 2024 $0.103
-1.90%
$-- $173
Oct 23, 2024 $0.105
-0.50%
$-- $9,307
Oct 22, 2024 $0.106
-4.93%
$-- $1,129
Oct 21, 2024 $0.0958
-3.23%
$-- $480
Oct 20, 2024 $0.099
+13.62%
$-- $793
Oct 19, 2024 $0.0871
-9.89%
$-- $238
Oct 18, 2024 $0.0967
-3.44%
$-- $1,564
Oct 17, 2024 $0.1
-1.72%
$-- $4,096
Oct 16, 2024 $0.102
-4.34%
$-- $792
Oct 15, 2024 $0.106
+2.97%
$-- $2,400
Oct 14, 2024 $0.103
+0.00%
$-- $24
Oct 13, 2024 $0.103
-12.89%
$-- $55
Oct 12, 2024 $0.119
+0.62%
$-- $1,167
Oct 11, 2024 $0.118
+0.00%
$-- $919
Oct 10, 2024 $0.118
+14.10%
$-- $2,259
Oct 9, 2024 $0.103
-5.88%
$-- $1,698
Oct 8, 2024 $0.11
+4.65%
$-- $1,431
Oct 7, 2024 $0.105
+1.64%
$-- $1,603
Oct 6, 2024 $0.103
-1.92%
$-- $319
Oct 5, 2024 $0.105
-12.01%
$-- $475
Oct 4, 2024 $0.12
+10.02%
$-- $2,242
Oct 3, 2024 $0.109
-3.67%
$-- $47
Oct 2, 2024 $0.113
-5.86%
$-- $315
Oct 1, 2024 $0.12
+10.86%
$-- $1,961
Sep 30, 2024 $0.108
+6.46%
$-- $2,720
Sep 29, 2024 $0.102
+0.01%
$-- $3