Coinranking
SGE Token Historical Data
SGE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.102 | -6.06% | ||
| Sep 27, 2024 | $0.108 | -9.75% | ||
| Sep 26, 2024 | $0.12 | +16.39% | ||
| Sep 25, 2024 | $0.103 | -1.29% | ||
| Sep 24, 2024 | $0.104 | -16.39% | ||
| Sep 23, 2024 | $0.125 | +8.77% | ||
| Sep 22, 2024 | $0.115 | +0.00% | ||
| Sep 21, 2024 | $0.115 | -0.53% | ||
| Sep 20, 2024 | $0.107 | -14.14% | ||
| Sep 19, 2024 | $0.124 | +1.19% | ||
| Sep 18, 2024 | $0.123 | -1.61% | ||
| Sep 17, 2024 | $0.125 | +13.32% | ||
| Sep 16, 2024 | $0.11 | -11.61% | ||
| Sep 15, 2024 | $0.125 | -0.16% | ||
| Sep 14, 2024 | $0.125 | +0.00% | ||
| Sep 13, 2024 | $0.125 | +1.27% | ||
| Sep 12, 2024 | $0.123 | +0.00% | ||
| Sep 11, 2024 | $0.123 | +8.10% | ||
| Sep 10, 2024 | $0.114 | +0.91% | ||
| Sep 9, 2024 | $0.113 | +7.18% | ||
| Sep 8, 2024 | $0.105 | -7.95% | ||
| Sep 7, 2024 | $0.115 | -4.89% | ||
| Sep 6, 2024 | $0.12 | +12.28% | ||
| Sep 5, 2024 | $0.107 | -10.98% | ||
| Sep 4, 2024 | $0.12 | +16.60% | ||
| Sep 3, 2024 | $0.106 | -2.47% | ||
| Sep 2, 2024 | $0.109 | -1.23% | ||
| Sep 1, 2024 | $0.11 | +3.27% | ||
| Aug 31, 2024 | $0.107 | -3.47% | ||
| Aug 30, 2024 | $0.11 | -3.23% | ||
| Aug 29, 2024 | $0.114 | -7.28% | ||
| Aug 28, 2024 | $0.123 | +15.50% | ||
| Aug 27, 2024 | $0.107 | -11.06% | ||
| Aug 26, 2024 | $0.12 | +12.41% | ||
| Aug 25, 2024 | $0.107 | -10.58% | ||
| Aug 24, 2024 | $0.119 | +3.63% | ||
| Aug 23, 2024 | $0.115 | +7.35% | ||
| Aug 22, 2024 | $0.107 | +5.13% | ||
| Aug 21, 2024 | $0.102 | -1.74% | ||
| Aug 20, 2024 | $0.104 | +0.00% | ||
| Aug 19, 2024 | $0.104 | -3.98% | ||
| Aug 18, 2024 | $0.108 | -7.53% | ||
| Aug 17, 2024 | $0.117 | +0.00% | ||
| Aug 16, 2024 | $0.117 | -0.09% | ||
| Aug 15, 2024 | $0.117 | +18.70% | ||
| Aug 14, 2024 | $0.0984 | -8.29% | ||
| Aug 13, 2024 | $0.107 | +0.00% | ||
| Aug 12, 2024 | $0.107 | -5.13% | ||
| Aug 11, 2024 | $0.113 | -5.83% | ||
| Aug 10, 2024 | $0.12 | +6.19% | ||