Coinranking
Moonft Historical Data
MTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2026 | $0.00112 | +0.06% | ||
| Aug 17, 2026 | $0.00112 | -4.73% | ||
| Aug 16, 2026 | $0.00118 | +10.47% | ||
| Aug 15, 2026 | $0.00107 | +0.00% | ||
| Aug 14, 2026 | $0.00107 | +12.04% | ||
| Aug 13, 2026 | $0.000951 | -0.06% | ||
| Aug 12, 2026 | $0.000952 | -0.17% | ||
| Aug 11, 2026 | $0.000954 | -0.18% | ||
| Aug 10, 2026 | $0.000955 | +0.03% | ||
| Aug 9, 2026 | $0.000955 | -5.56% | ||
| Aug 8, 2026 | $0.00101 | +0.00% | ||
| Aug 7, 2026 | $0.00101 | +0.66% | ||
| Aug 6, 2026 | $0.001 | -0.23% | ||
| Aug 5, 2026 | $0.00101 | +0.51% | ||
| Aug 4, 2026 | $0.001 | -5.26% | ||
| Aug 3, 2026 | $0.00106 | +0.37% | ||
| Aug 2, 2026 | $0.00105 | -0.06% | ||
| Aug 1, 2026 | $0.00105 | +5.56% | ||
| Jul 31, 2026 | $0.000998 | -9.91% | ||
| Jul 30, 2026 | $0.00111 | +17.90% | ||
| Jul 29, 2026 | $0.00094 | -10.54% | ||
| Jul 28, 2026 | $0.00105 | -0.12% | ||
| Jul 27, 2026 | $0.00105 | -5.50% | ||
| Jul 26, 2026 | $0.00111 | -0.24% | ||
| Jul 25, 2026 | $0.00112 | +0.00% | ||
| Jul 24, 2026 | $0.00112 | -8.82% | ||
| Jul 23, 2026 | $0.00122 | +9.63% | ||
| Jul 22, 2026 | $0.00112 | -9.07% | ||
| Jul 21, 2026 | $0.00123 | +4.88% | ||
| Jul 20, 2026 | $0.00117 | +0.02% | ||
| Jul 19, 2026 | $0.00117 | +0.01% | ||
| Jul 18, 2026 | $0.00117 | -4.55% | ||
| Jul 17, 2026 | $0.00123 | +0.31% | ||
| Jul 16, 2026 | $0.00122 | -3.78% | ||
| Jul 15, 2026 | $0.00127 | +4.93% | ||
| Jul 14, 2026 | $0.00121 | -15.42% | ||
| Jul 13, 2026 | $0.00143 | -4.16% | ||
| Jul 12, 2026 | $0.00149 | -3.53% | ||
| Jul 11, 2026 | $0.00155 | +3.70% | ||
| Jul 10, 2026 | $0.00144 | -3.43% | ||
| Jul 9, 2026 | $0.00143 | -21.18% | ||
| Jul 8, 2026 | $0.00182 | +8.93% | ||
| Jul 7, 2026 | $0.00167 | -5.70% | ||
| Jul 6, 2026 | $0.00178 | -11.18% | ||
| Jul 5, 2026 | $0.002 | +12.73% | ||
| Jul 4, 2026 | $0.00178 | +14.29% | ||
| Jul 3, 2026 | $0.00156 | +7.45% | ||
| Jul 2, 2026 | $0.00147 | -2.16% | ||
| Jul 1, 2026 | $0.0015 | +3.60% | ||
| Jun 30, 2026 | $0.00145 | -7.75% | ||