Moonft Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 2026 $ 0.00198
-3.09%
$ 198,469 $ 120
Apr 12, 2026 $ 0.00205
+0.00%
$ 204,798 $ 348
Apr 11, 2026 $ 0.00205
+0.00%
$ 204,807 $ 239
Apr 10, 2026 $ 0.00205
-2.90%
$ 204,807 $ 137
Apr 9, 2026 $ 0.00205
-3.07%
$ 205,074 $ 376
Apr 8, 2026 $ 0.00212
+6.08%
$ 211,576 $ 44
Apr 7, 2026 $ 0.00199
-0.11%
$ 199,440 $ 178
Apr 6, 2026 $ 0.002
-5.74%
$ 199,668 $ 211
Apr 5, 2026 $ 0.00212
+0.00%
$ 211,827 $ 168
Apr 4, 2026 $ 0.00212
+5.88%
$ 211,832 $ 484
Apr 3, 2026 $ 0.002
-0.13%
$ 200,064 $ 168
Apr 2, 2026 $ 0.002
-3.06%
$ 200,329 $ 249
Apr 1, 2026 $ 0.00207
-2.71%
$ 206,648 $ 343
Mar 31, 2026 $ 0.00212
+6.16%
$ 212,398 $ 286
Mar 30, 2026 $ 0.002
-0.17%
$ 200,066 $ 243
Mar 29, 2026 $ 0.002
+0.15%
$ 200,413 $ 96
Mar 28, 2026 $ 0.002
+0.00%
$ 200,108 $ 532
Mar 27, 2026 $ 0.002
-5.88%
$ 200,108 $ 513
Mar 26, 2026 $ 0.00213
+3.52%
$ 212,616 $ 1,467
Mar 25, 2026 $ 0.00205
-0.90%
$ 205,382 $ 102
Mar 24, 2026 $ 0.00207
-0.12%
$ 207,241 $ 438
Mar 23, 2026 $ 0.00207
+0.52%
$ 207,481 $ 167
Mar 22, 2026 $ 0.00206
-2.78%
$ 206,414 $ 467
Mar 21, 2026 $ 0.00212
+2.86%
$ 212,312 $ 361
Mar 20, 2026 $ 0.00206
-0.38%
$ 206,414 $ 572
Mar 19, 2026 $ 0.00207
+0.91%
$ 207,196 $ 254
Mar 18, 2026 $ 0.00205
-0.46%
$ 205,328 $ 211
Mar 17, 2026 $ 0.00218
+5.68%
$ 218,061 $ 675
Mar 16, 2026 $ 0.00206
+2.93%
$ 206,342 $ 228
Mar 15, 2026 $ 0.002
-2.86%
$ 200,471 $ 200
Mar 14, 2026 $ 0.00206
+0.00%
$ 206,367 $ 227
Mar 13, 2026 $ 0.00206
-3.04%
$ 206,367 $ 372
Mar 12, 2026 $ 0.00213
+2.71%
$ 212,835 $ 1,150
Mar 11, 2026 $ 0.00207
+2.75%
$ 207,211 $ 2,315
Mar 10, 2026 $ 0.00202
-2.67%
$ 201,673 $ 886
Mar 9, 2026 $ 0.00207
+0.28%
$ 207,199 $ 353
Mar 8, 2026 $ 0.00207
+2.94%
$ 206,613 $ 340
Mar 7, 2026 $ 0.00201
-2.86%
$ 200,710 $ 530
Mar 6, 2026 $ 0.00207
+5.94%
$ 206,613 $ 1,572
Mar 5, 2026 $ 0.00195
+2.83%
$ 195,024 $ 1,253
Mar 4, 2026 $ 0.0019
-5.70%
$ 189,663 $ 2,707
Mar 3, 2026 $ 0.00201
-0.21%
$ 201,123 $ 541
Mar 2, 2026 $ 0.00202
-0.39%
$ 201,553 $ 1,293
Mar 1, 2026 $ 0.00202
-2.86%
$ 202,351 $ 1,138
Feb 28, 2026 $ 0.00208
+0.00%
$ 208,303 $ 3,942
Feb 27, 2026 $ 0.00208
+2.66%
$ 208,303 $ 766
Feb 26, 2026 $ 0.00203
-8.04%
$ 202,914 $ 5,987
Feb 25, 2026 $ 0.00221
+3.13%
$ 220,661 $ 1,752
Feb 24, 2026 $ 0.0022
+5.78%
$ 219,908 $ 2,043
Feb 23, 2026 $ 0.00208
+0.17%
$ 207,900 $ 17,947