Moonft Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.214
-19.17%
$ 21.41 million $ 37,429
Jan 17, 2025 $ 0.265
+0.65%
$ 26.49 million $ 154,860
Jan 16, 2025 $ 0.263
-4.27%
$ 26.32 million $ 203,793
Jan 15, 2025 $ 0.275
-7.63%
$ 27.5 million $ 37,558
Jan 14, 2025 $ 0.291
+1.96%
$ 29.1 million $ 128,990
Jan 13, 2025 $ 0.285
-11.06%
$ 28.54 million $ 94,832
Jan 12, 2025 $ 0.321
-30.64%
$ 32.06 million $ 310,744
Jan 11, 2025 $ 0.464
-16.46%
$ 46.4 million $ 319,830
Jan 10, 2025 $ 0.555
+1.70%
$ 55.54 million $ 30,836
Jan 9, 2025 $ 0.543
-13.01%
$ 54.27 million $ 230,462
Jan 8, 2025 $ 0.627
-21.75%
$ 62.66 million $ 161,944
Jan 7, 2025 $ 0.79
-22.53%
$ 78.99 million $ 90,670
Jan 6, 2025 $ 1.03
+1.86%
$ 102.68 million $ 47,256
Jan 5, 2025 $ 1.01
-1.51%
$ 100.85 million $ 72,372
Jan 4, 2025 $ 1.08
-15.52%
$ 108.03 million $ 82,279
Jan 3, 2025 $ 1.28
-9.82%
$ 128.24 million $ 136,928
Jan 2, 2025 $ 1.47
-38.51%
$ 147.46 million $ 149,189
Jan 1, 2025 $ 2.37
-23.09%
$ 237.01 million $ 260,578
Dec 31, 2024 $ 3.08
-17.10%
$ 308.14 million $ 329,632
Dec 30, 2024 $ 3.72
-0.44%
$ 371.69 million $ 151,054
Dec 29, 2024 $ 3.61
-5.25%
$ 361.08 million $ 58,316
Dec 28, 2024 $ 3.82
+1.84%
$ 381.56 million $ 57,745
Dec 27, 2024 $ 3.75
+20.35%
$ 374.69 million $ 44,319
Dec 26, 2024 $ 3.11
-16.15%
$ 311.32 million $ 3,175
Dec 25, 2024 $ 3.71
+10.30%
$ 371.26 million $ 46,466
Dec 24, 2024 $ 3.37
+104.21%
$ 336.58 million $ 54,638
Dec 23, 2024 $ 1.65
-13.57%
$ 164.82 million $ 3,599
Dec 22, 2024 $ 1.9
-46.94%
$ 189.87 million $ 46,490
Dec 21, 2024 $ 3.59
+55.65%
$ 358.61 million $ 37,897
Dec 20, 2024 $ 2.3
+81.27%
$ 230.42 million $ 72,329
Dec 19, 2024 $ 1.27
-2.73%
$ 127.14 million $ 60,592
Dec 18, 2024 $ 1.3
-5.43%
$ 130.5 million $ 61,842
Dec 17, 2024 $ 1.38
+0.01%
$ 137.89 million $ 60,602
Dec 16, 2024 $ 1.38
+1.33%
$ 137.72 million $ 65,303
Dec 15, 2024 $ 1.36
+3.04%
$ 135.83 million $ 61,558
Dec 14, 2024 $ 1.32
+0.00%
$ 131.77 million $ 67,019
Dec 13, 2024 $ 1.32
+1.24%
$ 131.65 million $ 62,663
Dec 12, 2024 $ 1.3
-1.08%
$ 130.05 million $ 64,840
Dec 11, 2024 $ 1.31
+4.50%
$ 131.35 million $ 60,229
Dec 10, 2024 $ 1.26
-7.94%
$ 125.67 million $ 64,695
Dec 9, 2024 $ 1.36
-1.56%
$ 136.48 million $ 68,032
Dec 8, 2024 $ 1.39
-0.28%
$ 138.69 million $ 163,045
Dec 7, 2024 $ 1.39
+0.07%
$ 139.08 million $ 5,187
Dec 6, 2024 $ 1.39
+2.22%
$ 139.25 million $ 6,670
Dec 5, 2024 $ 1.36
-1.16%
$ 136.42 million $ 69,092
Dec 4, 2024 $ 1.38
+2.88%
$ 138.14 million $ 59,973
Dec 3, 2024 $ 1.34
+0.23%
$ 134.42 million $ 60,250
Dec 2, 2024 $ 1.34
-1.46%
$ 134.06 million $ 61,881
Dec 1, 2024 $ 1.36
+0.77%
$ 136.06 million $ 61,168
Nov 30, 2024 $ 1.35
-0.92%
$ 135.08 million $ 61,575