Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 2025 $0.0172
-30.29%
$1.72 million $176,350
Apr 5, 2025 $0.0246
+66.43%
$2.46 million $25,343
Apr 4, 2025 $0.0148
-20.45%
$1.48 million $10,353
Apr 3, 2025 $0.0185
-8.01%
$1.85 million $4,414
Apr 2, 2025 $0.0209
+0.51%
$2.09 million $4,029
Apr 1, 2025 $0.0208
+2.49%
$2.08 million $6,874
Mar 31, 2025 $0.0208
-4.74%
$2.08 million $5,927
Mar 30, 2025 $0.0218
-4.86%
$2.18 million $16,752
Mar 29, 2025 $0.023
+0.01%
$2.3 million $12,510
Mar 28, 2025 $0.023
-7.86%
$2.3 million $8,454
Mar 27, 2025 $0.025
-9.76%
$2.5 million $12,247
Mar 26, 2025 $0.0276
-5.41%
$2.76 million $29,047
Mar 25, 2025 $0.029
-0.64%
$2.9 million $24,822
Mar 24, 2025 $0.0295
+9.65%
$2.95 million $66,199
Mar 23, 2025 $0.0274
-7.58%
$2.74 million $8,352
Mar 22, 2025 $0.0297
-3.70%
$2.97 million $8,978
Mar 21, 2025 $0.0309
-6.04%
$3.09 million $22,506
Mar 20, 2025 $0.0329
-3.07%
$3.29 million $18,259
Mar 19, 2025 $0.0348
+4.03%
$3.48 million $9,257
Mar 18, 2025 $0.0334
-3.44%
$3.34 million $22,056
Mar 17, 2025 $0.0346
+3.76%
$3.46 million $65,877
Mar 16, 2025 $0.0334
-4.01%
$3.34 million $21,633
Mar 15, 2025 $0.0348
-8.08%
$3.48 million $62,149
Mar 14, 2025 $0.0349
+6.03%
$3.49 million $49,333
Mar 13, 2025 $0.0329
-4.70%
$3.29 million $4,141
Mar 12, 2025 $0.0345
-4.14%
$3.45 million $2,881
Mar 11, 2025 $0.0359
-1.95%
$3.59 million $4,079
Mar 10, 2025 $0.0395
+1.44%
$3.95 million $6,008
Mar 9, 2025 $0.039
-12.53%
$3.9 million $12,536
Mar 8, 2025 $0.0445
-9.36%
$4.45 million $5,966
Mar 7, 2025 $0.0491
-1.27%
$4.91 million $11,977
Mar 6, 2025 $0.0498
+2.28%
$4.98 million $16,182
Mar 5, 2025 $0.0485
-3.48%
$4.85 million $11,009
Mar 4, 2025 $0.0507
+5.49%
$5.07 million $17,748
Mar 3, 2025 $0.0493
-16.72%
$4.93 million $28,929
Mar 2, 2025 $0.0592
-7.21%
$5.92 million $54,735
Mar 1, 2025 $0.0633
-37.65%
$6.33 million $85,878
Feb 28, 2025 $0.1
+35.29%
$10.03 million $103,532
Feb 27, 2025 $0.0763
+42.72%
$7.63 million $66,559
Feb 26, 2025 $0.0534
+0.14%
$5.34 million $8,480
Feb 25, 2025 $0.0533
-4.83%
$5.33 million $18,710
Feb 24, 2025 $0.056
-15.65%
$5.6 million $14,992
Feb 23, 2025 $0.0678
+9.08%
$6.78 million $42,807
Feb 22, 2025 $0.0621
-2.22%
$6.21 million $8,193
Feb 21, 2025 $0.0621
-16.32%
$6.21 million $17,009
Feb 20, 2025 $0.0758
+2.70%
$7.58 million $38,049
Feb 19, 2025 $0.0749
+124.89%
$7.49 million $149,561
Feb 18, 2025 $0.0333
-20.73%
$3.33 million $8,116
Feb 17, 2025 $0.042
-12.30%
$4.2 million $8,524
Feb 16, 2025 $0.048
-4.78%
$4.8 million $25,946