Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2024 $0.86
+1.92%
$86.04 million $54,800
Sep 17, 2024 $0.844
+3.40%
$84.42 million $53,615
Sep 16, 2024 $0.816
-1.31%
$81.64 million $54,306
Sep 15, 2024 $0.828
-1.37%
$82.85 million $54,409
Sep 14, 2024 $0.84
-0.91%
$83.98 million $54,434
Sep 13, 2024 $0.848
+4.20%
$84.81 million $52,926
Sep 12, 2024 $0.814
+1.18%
$81.38 million $53,966
Sep 11, 2024 $0.804
+0.15%
$80.4 million $51,011
Sep 10, 2024 $0.803
+0.56%
$80.28 million $41,773
Sep 9, 2024 $0.798
+3.94%
$79.82 million $53,110
Sep 8, 2024 $0.768
+1.31%
$76.8 million $54,311
Sep 7, 2024 $0.758
+0.35%
$75.81 million $53,828
Sep 6, 2024 $0.755
-3.94%
$75.54 million $53,468
Sep 5, 2024 $0.787
-2.97%
$78.67 million $54,115
Sep 4, 2024 $0.811
+0.40%
$81.08 million $54,327
Sep 3, 2024 $0.808
-2.41%
$80.76 million $53,934
Sep 2, 2024 $0.828
+3.08%
$82.75 million $54,777
Sep 1, 2024 $0.802
-2.78%
$80.23 million $54,559
Aug 31, 2024 $0.825
-0.29%
$82.53 million $53,786
Aug 30, 2024 $0.828
+4.27%
$82.81 million $57,895
Aug 29, 2024 $0.794
-3.87%
$79.44 million $119,013
Aug 28, 2024 $0.826
-0.65%
$82.58 million $53,643
Aug 27, 2024 $0.833
-5.36%
$83.3 million $53,231
Aug 26, 2024 $0.88
-2.13%
$88.02 million $57,320
Aug 25, 2024 $0.899
+0.17%
$89.94 million $55,163
Aug 24, 2024 $0.898
+0.24%
$89.77 million $55,077
Aug 23, 2024 $0.896
+5.99%
$89.56 million $53,600
Aug 22, 2024 $0.845
-1.27%
$84.54 million $55,531
Aug 21, 2024 $0.855
+3.42%
$85.55 million $55,773
Aug 20, 2024 $0.827
-0.69%
$82.67 million $53,155
Aug 19, 2024 $0.834
+1.91%
$83.37 million $53,265
Aug 18, 2024 $0.819
-1.61%
$81.9 million $53,666
Aug 17, 2024 $0.832
+0.94%
$83.19 million $54,709
Aug 16, 2024 $0.824
+2.28%
$82.43 million $54,848
Aug 15, 2024 $0.806
-2.06%
$80.6 million $53,951
Aug 14, 2024 $0.822
-3.04%
$82.24 million $53,730
Aug 13, 2024 $0.848
+2.12%
$84.79 million $55,328
Aug 12, 2024 $0.83
+1.03%
$83.05 million $54,002
Aug 11, 2024 $0.822
-3.54%
$82.2 million $53,924
Aug 10, 2024 $0.852
-0.03%
$85.22 million $54,042
Aug 9, 2024 $0.852
-1.37%
$85.25 million $52,966
Aug 8, 2024 $0.864
+11.92%
$86.4 million $54,105
Aug 7, 2024 $0.772
-1.70%
$77.17 million $55,033
Aug 6, 2024 $0.784
+10.59%
$78.36 million $54,745
Aug 5, 2024 $0.709
-16.41%
$70.85 million $334
Aug 4, 2024 $0.848
+6.46%
$84.77 million $62
Aug 3, 2024 $0.796
-8.37%
$79.62 million $2,100
Aug 2, 2024 $0.869
+0.69%
$86.9 million $2
Aug 1, 2024 $0.863
-2.38%
$86.3 million $1
Jul 31, 2024 $0.884
-3.99%
$88.45 million $3