Moonft Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.98
+0.10%
$ 97.97 million $ 50,189
Mar 25, 2024 $ 0.979
+3.99%
$ 97.86 million $ 51,945
Mar 24, 2024 $ 0.938
+4.66%
$ 93.8 million $ 763
Mar 23, 2024 $ 0.821
-8.11%
$ 82.05 million $ 308
Mar 22, 2024 $ 0.892
+2.49%
$ 89.16 million $ 1,837
Mar 21, 2024 $ 0.87
-8.36%
$ 87 million $ 279
Mar 20, 2024 $ 0.911
+18.93%
$ 91.1 million $ 1,689
Mar 19, 2024 $ 0.766
-18.97%
$ 76.59 million $ 442
Mar 18, 2024 $ 0.912
-4.82%
$ 91.18 million $ 330
Mar 17, 2024 $ 0.909
-0.70%
$ 90.91 million $ 21
Mar 16, 2024 $ 0.906
-6.76%
$ 90.6 million $ 158
Mar 15, 2024 $ 0.946
-12.88%
$ 94.59 million $ 109
Mar 14, 2024 $ 1.09
+6.16%
$ 108.59 million $ 711
Mar 13, 2024 $ 1.09
+9.02%
$ 109.11 million $ 179
Mar 12, 2024 $ 1.03
+0.54%
$ 102.79 million $ 212
Mar 11, 2024 $ 1.03
-5.75%
$ 103.06 million $ 308
Mar 10, 2024 $ 1.09
+14.24%
$ 109.35 million $ 3,380
Mar 9, 2024 $ 1.03
+8.07%
$ 103.05 million $ 306
Mar 8, 2024 $ 0.913
-2.43%
$ 91.27 million $ 141
Mar 7, 2024 $ 0.896
-3.09%
$ 89.61 million $ 101
Mar 6, 2024 $ 0.892
-0.03%
$ 89.22 million $ 106
Mar 5, 2024 $ 1
+5.31%
$ 100.3 million $ 627
Mar 4, 2024 $ 0.879
+4.94%
$ 87.92 million $ 2,193
Mar 3, 2024 $ 0.884
+1.83%
$ 88.37 million $ 62,505
Mar 2, 2024 $ 0.83
-4.93%
$ 83.03 million $ 187
Mar 1, 2024 $ 0.883
+3.07%
$ 88.35 million $ 298
Feb 29, 2024 $ 0.884
+18.89%
$ 88.36 million $ 782
Feb 28, 2024 $ 0.743
-7.74%
$ 74.32 million $ 1,388
Feb 27, 2024 $ 0.8
+4.89%
$ 80 million $ 68,230
Feb 26, 2024 $ 0.754
+4.17%
$ 75.43 million $ 50
Feb 25, 2024 $ 0.725
-1.35%
$ 72.45 million $ 682
Feb 24, 2024 $ 0.722
+1.68%
$ 72.19 million $ 51,421
Feb 23, 2024 $ 0.653
-9.08%
$ 65.31 million $ 358
Feb 22, 2024 $ 0.696
-4.04%
$ 69.63 million $ 674
Feb 21, 2024 $ 0.72
+9.76%
$ 72.01 million $ 223
Feb 20, 2024 $ 0.656
-15.15%
$ 65.64 million $ 6,763
Feb 19, 2024 $ 0.774
+6.24%
$ 77.37 million $ 251
Feb 18, 2024 $ 0.696
-3.79%
$ 69.59 million $ 2,119
Feb 17, 2024 $ 0.734
+5.88%
$ 73.39 million $ 1,195
Feb 16, 2024 $ 0.693
+1.64%
$ 69.32 million $ 1,944
Feb 15, 2024 $ 0.682
-5.83%
$ 68.24 million $ 1,429
Feb 14, 2024 $ 0.716
+2.86%
$ 71.57 million $ 1,272
Feb 13, 2024 $ 0.673
-3.72%
$ 67.32 million $ 246
Feb 12, 2024 $ 0.705
+4.34%
$ 70.52 million $ 274
Feb 11, 2024 $ 0.62
-7.23%
$ 62.01 million $ 101
Feb 10, 2024 $ 0.63
+6.67%
$ 62.99 million $ 177
Feb 9, 2024 $ 0.59
+1.34%
$ 59.05 million $ 385
Feb 8, 2024 $ 0.583
+0.16%
$ 58.26 million $ 604
Feb 7, 2024 $ 0.582
-0.33%
$ 58.2 million $ 749
Feb 6, 2024 $ 0.584
-2.30%
$ 58.41 million $ 58