Moonft Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.87
-1.25%
$ 86.98 million $ 53,934
Jul 1, 2024 $ 0.881
+0.27%
$ 88.03 million $ 53,661
Jun 30, 2024 $ 0.88
+3.09%
$ 87.99 million $ 54,969
Jun 29, 2024 $ 0.853
+0.88%
$ 85.35 million $ 53,665
Jun 28, 2024 $ 0.846
-2.07%
$ 84.6 million $ 53,742
Jun 27, 2024 $ 0.863
+1.27%
$ 86.28 million $ 55,337
Jun 26, 2024 $ 0.851
-9.61%
$ 85.12 million $ 53,228
Jun 25, 2024 $ 0.942
+11.49%
$ 94.16 million $ 26,775
Jun 24, 2024 $ 0.845
-4.79%
$ 84.46 million $ 54,261
Jun 23, 2024 $ 0.887
-1.41%
$ 88.71 million $ 53,759
Jun 22, 2024 $ 0.9
+0.22%
$ 89.98 million $ 54,437
Jun 21, 2024 $ 0.897
-1.15%
$ 89.74 million $ 55,127
Jun 20, 2024 $ 0.909
+0.03%
$ 90.85 million $ 53,488
Jun 19, 2024 $ 0.91
-0.30%
$ 90.89 million $ 54,228
Jun 18, 2024 $ 0.911
-2.11%
$ 91.14 million $ 53,369
Jun 17, 2024 $ 0.931
-0.32%
$ 93.05 million $ 54,865
Jun 16, 2024 $ 0.934
+0.69%
$ 93.35 million $ 54,263
Jun 15, 2024 $ 0.927
+0.27%
$ 92.72 million $ 53,868
Jun 14, 2024 $ 0.925
-1.10%
$ 92.46 million $ 52,166
Jun 13, 2024 $ 0.935
-2.06%
$ 93.49 million $ 52,131
Jun 12, 2024 $ 0.956
+1.39%
$ 95.57 million $ 52,507
Jun 11, 2024 $ 0.943
-3.14%
$ 94.28 million $ 36,209
Jun 10, 2024 $ 0.973
-0.19%
$ 97.33 million $ 30,628
Jun 9, 2024 $ 0.975
+0.49%
$ 97.52 million $ 53,841
Jun 8, 2024 $ 0.97
-0.06%
$ 97.06 million $ 52,972
Jun 7, 2024 $ 0.971
-2.03%
$ 97.11 million $ 50,705
Jun 6, 2024 $ 0.991
-0.46%
$ 99.12 million $ 52,237
Jun 5, 2024 $ 0.996
+0.83%
$ 99.58 million $ 54,238
Jun 4, 2024 $ 0.988
+2.52%
$ 98.76 million $ 53,694
Jun 3, 2024 $ 0.963
+1.52%
$ 96.34 million $ 54,445
Jun 2, 2024 $ 0.949
+0.05%
$ 94.91 million $ 53,815
Jun 1, 2024 $ 0.949
+0.31%
$ 94.87 million $ 52,821
May 31, 2024 $ 0.946
-1.19%
$ 94.57 million $ 53,710
May 30, 2024 $ 0.957
+1.06%
$ 95.73 million $ 53,757
May 29, 2024 $ 0.947
-1.09%
$ 94.77 million $ 55,657
May 28, 2024 $ 0.958
-1.20%
$ 95.77 million $ 75,127
May 27, 2024 $ 0.969
+0.38%
$ 96.95 million $ 83,648
May 26, 2024 $ 0.966
-0.41%
$ 96.58 million $ 2,202
May 25, 2024 $ 0.97
+1.06%
$ 96.97 million $ 54,263
May 24, 2024 $ 0.959
+0.81%
$ 95.94 million $ 54,422
May 23, 2024 $ 0.951
-1.77%
$ 95.12 million $ 53,405
May 22, 2024 $ 0.969
-1.37%
$ 96.86 million $ 52,922
May 21, 2024 $ 0.982
-1.76%
$ 98.24 million $ 53,674
May 20, 2024 $ 1
+7.75%
$ 99.97 million $ 56,134
May 19, 2024 $ 0.928
-0.92%
$ 92.83 million $ 53,302
May 18, 2024 $ 0.937
-0.24%
$ 93.68 million $ 53,453
May 17, 2024 $ 0.938
+2.75%
$ 93.82 million $ 54,781
May 16, 2024 $ 0.913
-1.50%
$ 91.34 million $ 54,908
May 15, 2024 $ 0.927
+7.52%
$ 92.68 million $ 56,158
May 14, 2024 $ 0.862
-2.15%
$ 86.2 million $ 54,155