Moonft Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 2024 $ 0.927
+7.52%
$ 92.68 million $ 56,158
May 14, 2024 $ 0.862
-2.15%
$ 86.2 million $ 54,155
May 13, 2024 $ 0.881
+2.33%
$ 88.1 million $ 57,062
May 12, 2024 $ 0.861
+1.10%
$ 86.09 million $ 54,491
May 11, 2024 $ 0.852
+0.07%
$ 85.16 million $ 57,051
May 10, 2024 $ 0.851
-3.57%
$ 85.1 million $ 53,964
May 9, 2024 $ 0.882
+2.97%
$ 88.25 million $ 57,005
May 8, 2024 $ 0.857
-1.86%
$ 85.7 million $ 55,332
May 7, 2024 $ 0.873
-1.33%
$ 87.25 million $ 55,377
May 6, 2024 $ 0.884
-1.29%
$ 88.43 million $ 53,135
May 5, 2024 $ 0.896
+0.15%
$ 89.59 million $ 54,447
May 4, 2024 $ 0.895
+1.70%
$ 89.45 million $ 54,070
May 3, 2024 $ 0.88
+6.25%
$ 87.96 million $ 69,592
May 2, 2024 $ 0.828
+1.34%
$ 82.78 million $ 61,962
May 1, 2024 $ 0.811
-4.57%
$ 81.68 million $ 55,075
Apr 30, 2024 $ 0.849
-4.91%
$ 84.95 million $ 55,780
Apr 29, 2024 $ 0.894
+1.14%
$ 89.42 million $ 55,972
Apr 28, 2024 $ 0.884
-0.52%
$ 88.37 million $ 54,456
Apr 27, 2024 $ 0.888
-0.51%
$ 88.83 million $ 55,876
Apr 26, 2024 $ 0.893
-1.13%
$ 89.28 million $ 53,685
Apr 25, 2024 $ 0.903
+0.32%
$ 90.3 million $ 55,381
Apr 24, 2024 $ 0.9
-3.19%
$ 90.01 million $ 54,126
Apr 23, 2024 $ 0.93
-0.59%
$ 92.98 million $ 55,120
Apr 22, 2024 $ 0.935
+2.89%
$ 93.54 million $ 54,990
Apr 21, 2024 $ 0.909
-0.04%
$ 90.91 million $ 54,285
Apr 20, 2024 $ 0.909
+2.07%
$ 90.95 million $ 54,814
Apr 19, 2024 $ 0.891
+0.23%
$ 89.1 million $ 56,875
Apr 18, 2024 $ 0.889
+3.63%
$ 88.9 million $ 55,010
Apr 17, 2024 $ 0.858
-3.99%
$ 85.78 million $ 52,284
Apr 16, 2024 $ 0.894
+0.68%
$ 89.35 million $ 55,618
Apr 15, 2024 $ 0.888
-3.57%
$ 88.75 million $ 53,320
Apr 14, 2024 $ 0.92
+3.11%
$ 92.04 million $ 57,176
Apr 13, 2024 $ 0.893
-5.04%
$ 89.26 million $ 52,396
Apr 12, 2024 $ 0.94
-4.11%
$ 94 million $ 52,736
Apr 11, 2024 $ 0.98
-0.78%
$ 98.03 million $ 54,653
Apr 10, 2024 $ 0.988
+2.05%
$ 98.8 million $ 54,542
Apr 9, 2024 $ 0.968
-3.44%
$ 96.81 million $ 53,483
Apr 8, 2024 $ 1
+3.27%
$ 100.28 million $ 55,261
Apr 7, 2024 $ 0.971
+0.69%
$ 97.1 million $ 53,881
Apr 6, 2024 $ 0.964
+1.63%
$ 96.44 million $ 54,926
Apr 5, 2024 $ 0.949
-0.72%
$ 94.89 million $ 54,275
Apr 4, 2024 $ 0.956
+3.43%
$ 95.58 million $ 57,830
Apr 3, 2024 $ 0.926
+0.35%
$ 92.61 million $ 55,668
Apr 2, 2024 $ 0.923
-4.12%
$ 92.28 million $ 60,290
Apr 1, 2024 $ 0.962
-3.64%
$ 96.23 million $ 105,912
Mar 31, 2024 $ 0.999
+2.46%
$ 99.86 million $ 54,552
Mar 30, 2024 $ 0.975
-0.58%
$ 97.46 million $ 49,683
Mar 29, 2024 $ 0.98
-0.68%
$ 98.03 million $ 64,349
Mar 28, 2024 $ 0.987
+1.45%
$ 98.7 million $ 53,583
Mar 27, 2024 $ 0.973
-0.70%
$ 97.29 million $ 50,124