Moonft Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume
Oct 29, 2023 $ 0.311
+1.27%
$ 31.11 million $ 132,262
Oct 28, 2023 $ 0.307
+0.71%
$ 30.73 million $ 132,859
Oct 27, 2023 $ 0.305
-0.79%
$ 30.51 million $ 130,342
Oct 26, 2023 $ 0.308
-0.87%
$ 30.77 million $ 132,429
Oct 25, 2023 $ 0.31
+1.56%
$ 31.01 million $ 135,677
Oct 24, 2023 $ 0.305
+2.76%
$ 30.51 million $ 134,203
Oct 23, 2023 $ 0.296
+9.79%
$ 29.58 million $ 128,661
Oct 22, 2023 $ 0.269
-0.03%
$ 26.94 million $ 113,514
Oct 21, 2023 $ 0.27
+0.99%
$ 26.96 million $ 14,031
Oct 20, 2023 $ 0.267
+8.29%
$ 26.7 million $ 14,995
Oct 19, 2023 $ 0.246
+6.30%
$ 24.64 million $ 369
Oct 18, 2023 $ 0.232
+6.39%
$ 23.19 million $ 1,471
Oct 17, 2023 $ 0.227
+25.78%
$ 22.69 million $ 4,802
Oct 16, 2023 $ 0.18
-39.44%
$ 18.04 million $ 2,640
Jun 28, 2023 $ 10.02
+0.19%
$ -- $ 170
Jun 27, 2023 $ 10
-0.04%
$ 999.96 million $ 170
Jun 26, 2023 $ 10
-0.10%
$ 999.96 million $ 170
Jun 25, 2023 $ 10.01
-0.02%
$ 1 billion $ 170
Jun 24, 2023 $ 9.99
-0.11%
$ 999.21 million $ 170
Jun 23, 2023 $ 10
+0.08%
$ 1 billion $ 170
Jun 22, 2023 $ 10
+0.21%
$ 1 billion $ 170
Jun 20, 2023 $ 10.6
+0.04%
$ -- $ 32
Jun 19, 2023 $ 10.59
-0.72%
$ 1.06 billion $ 88
Jun 18, 2023 $ 10.67
+0.10%
$ 1.07 billion $ 2,379
Jun 17, 2023 $ 10.22
-0.08%
$ -- $ 1,496
Jun 16, 2023 $ 10.22
+0.09%
$ 1.02 billion $ 17,680
Jun 15, 2023 $ 10.23
+1.92%
$ 1.02 billion $ 72,251
Jun 14, 2023 $ 10.04
-3.06%
$ 1 billion $ 75,999
Jun 13, 2023 $ 10.35
+0.00%
$ 1.04 billion $ 74,887
Jun 12, 2023 $ 10.36
-0.16%
$ 1.04 billion $ 74,793
Jun 11, 2023 $ 10.38
+0.20%
$ 1.04 billion $ 74,074
Jun 10, 2023 $ 10.35
-2.28%
$ 1.04 billion $ 74,866
Jun 9, 2023 $ 10.59
-0.19%
$ 1.06 billion $ 76,173
Jun 8, 2023 $ 10.61
+0.70%
$ 1.06 billion $ 76,060
Jun 7, 2023 $ 10.54
-3.10%
$ 1.05 billion $ 78,671
Jun 6, 2023 $ 10.89
+5.71%
$ 1.09 billion $ 74,930
Jun 5, 2023 $ 10.31
+5.42%
$ 1.03 billion $ 73,927
Jun 4, 2023 $ 9.78
+44.17%
$ 978.06 million $ 64,829
Jun 3, 2023 $ 6.79
+46.46%
$ 678.6 million $ 49,733
Jun 2, 2023 $ 4.63
+31.50%
$ 463.22 million $ 22,954
Download