Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.909
-0.04%
$90.91 million $54,285
Apr 20, 2024 $0.909
+2.07%
$90.95 million $54,814
Apr 19, 2024 $0.891
+0.23%
$89.1 million $56,875
Apr 18, 2024 $0.889
+3.63%
$88.9 million $55,010
Apr 17, 2024 $0.858
-3.99%
$85.78 million $52,284
Apr 16, 2024 $0.894
+0.68%
$89.35 million $55,618
Apr 15, 2024 $0.888
-3.57%
$88.75 million $53,320
Apr 14, 2024 $0.92
+3.11%
$92.04 million $57,176
Apr 13, 2024 $0.893
-5.04%
$89.26 million $52,396
Apr 12, 2024 $0.94
-4.11%
$94 million $52,736
Apr 11, 2024 $0.98
-0.78%
$98.03 million $54,653
Apr 10, 2024 $0.988
+2.05%
$98.8 million $54,542
Apr 9, 2024 $0.968
-3.44%
$96.81 million $53,483
Apr 8, 2024 $1
+3.27%
$100.28 million $55,261
Apr 7, 2024 $0.971
+0.69%
$97.1 million $53,881
Apr 6, 2024 $0.964
+1.63%
$96.44 million $54,926
Apr 5, 2024 $0.949
-0.72%
$94.89 million $54,275
Apr 4, 2024 $0.956
+3.43%
$95.58 million $57,830
Apr 3, 2024 $0.926
+0.35%
$92.61 million $55,668
Apr 2, 2024 $0.923
-4.12%
$92.28 million $60,290
Apr 1, 2024 $0.962
-3.64%
$96.23 million $105,912
Mar 31, 2024 $0.999
+2.46%
$99.86 million $54,552
Mar 30, 2024 $0.975
-0.58%
$97.46 million $49,683
Mar 29, 2024 $0.98
-0.68%
$98.03 million $64,349
Mar 28, 2024 $0.987
+1.45%
$98.7 million $53,583
Mar 27, 2024 $0.973
-0.70%
$97.29 million $50,124
Mar 26, 2024 $0.98
+0.10%
$97.97 million $50,189
Mar 25, 2024 $0.979
+3.99%
$97.86 million $51,945
Mar 24, 2024 $0.938
+4.66%
$93.8 million $763
Mar 23, 2024 $0.821
-8.11%
$82.05 million $308
Mar 22, 2024 $0.892
+2.49%
$89.16 million $1,837
Mar 21, 2024 $0.87
-8.36%
$87 million $279
Mar 20, 2024 $0.911
+18.93%
$91.1 million $1,689
Mar 19, 2024 $0.766
-18.97%
$76.59 million $442
Mar 18, 2024 $0.912
-4.82%
$91.18 million $330
Mar 17, 2024 $0.909
-0.70%
$90.91 million $21
Mar 16, 2024 $0.906
-6.76%
$90.6 million $158
Mar 15, 2024 $0.946
-12.88%
$94.59 million $109
Mar 14, 2024 $1.09
+6.16%
$108.59 million $711
Mar 13, 2024 $1.09
+9.02%
$109.11 million $179
Mar 12, 2024 $1.03
+0.54%
$102.79 million $212
Mar 11, 2024 $1.03
-5.75%
$103.06 million $308
Mar 10, 2024 $1.09
+14.24%
$109.35 million $3,380
Mar 9, 2024 $1.03
+8.07%
$103.05 million $306
Mar 8, 2024 $0.913
-2.43%
$91.27 million $141
Mar 7, 2024 $0.896
-3.09%
$89.61 million $101
Mar 6, 2024 $0.892
-0.03%
$89.22 million $106
Mar 5, 2024 $1
+5.31%
$100.3 million $627
Mar 4, 2024 $0.879
+4.94%
$87.92 million $2,193
Mar 3, 2024 $0.884
+1.83%
$88.37 million $62,505