Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2, 2024 $0.83
-4.93%
$83.03 million $187
Mar 1, 2024 $0.883
+3.07%
$88.35 million $298
Feb 29, 2024 $0.884
+18.89%
$88.36 million $782
Feb 28, 2024 $0.743
-7.74%
$74.32 million $1,388
Feb 27, 2024 $0.8
+4.89%
$80 million $68,230
Feb 26, 2024 $0.754
+4.17%
$75.43 million $50
Feb 25, 2024 $0.725
-1.35%
$72.45 million $682
Feb 24, 2024 $0.722
+1.68%
$72.19 million $51,421
Feb 23, 2024 $0.653
-9.08%
$65.31 million $358
Feb 22, 2024 $0.696
-4.04%
$69.63 million $674
Feb 21, 2024 $0.72
+9.76%
$72.01 million $223
Feb 20, 2024 $0.656
-15.15%
$65.64 million $6,763
Feb 19, 2024 $0.774
+6.24%
$77.37 million $251
Feb 18, 2024 $0.696
-3.79%
$69.59 million $2,119
Feb 17, 2024 $0.734
+5.88%
$73.39 million $1,195
Feb 16, 2024 $0.693
+1.64%
$69.32 million $1,944
Feb 15, 2024 $0.682
-5.83%
$68.24 million $1,429
Feb 14, 2024 $0.716
+2.86%
$71.57 million $1,272
Feb 13, 2024 $0.673
-3.72%
$67.32 million $246
Feb 12, 2024 $0.705
+4.34%
$70.52 million $274
Feb 11, 2024 $0.62
-7.23%
$62.01 million $101
Feb 10, 2024 $0.63
+6.67%
$62.99 million $177
Feb 9, 2024 $0.59
+1.34%
$59.05 million $385
Feb 8, 2024 $0.583
+0.16%
$58.26 million $604
Feb 7, 2024 $0.582
-0.33%
$58.2 million $749
Feb 6, 2024 $0.584
-2.30%
$58.41 million $58
Feb 5, 2024 $0.584
-2.06%
$58.39 million $205
Feb 4, 2024 $0.586
-2.72%
$58.55 million $49
Feb 3, 2024 $0.585
-3.35%
$58.45 million $44
Feb 2, 2024 $0.585
-3.00%
$58.49 million $38
Feb 1, 2024 $0.58
-12.79%
$58.03 million $413
Jan 31, 2024 $0.665
+18.46%
$66.55 million $290
Jan 30, 2024 $0.562
-1.47%
$56.18 million $429
Jan 29, 2024 $0.57
-3.07%
$57.03 million $265
Jan 28, 2024 $0.575
-6.98%
$57.49 million $450
Jan 27, 2024 $0.618
+5.58%
$61.8 million $489
Jan 26, 2024 $0.621
+10.95%
$62.06 million $95
Jan 25, 2024 $0.565
+0.74%
$56.54 million $1,129
Jan 24, 2024 $0.561
+0.44%
$56.08 million $216
Jan 23, 2024 $0.55
-0.82%
$55 million $258
Jan 22, 2024 $0.547
-6.00%
$54.72 million $795
Jan 21, 2024 $0.589
+0.93%
$58.89 million $206
Jan 20, 2024 $0.562
-3.68%
$56.19 million $664
Jan 19, 2024 $0.6
+3.71%
$59.99 million $737
Jan 18, 2024 $0.578
-3.42%
$57.84 million $56,679
Jan 17, 2024 $0.598
-0.94%
$59.84 million $58,726
Jan 16, 2024 $0.604
+1.39%
$60.37 million $64,859
Jan 15, 2024 $0.596
+2.02%
$59.65 million $60,277
Jan 14, 2024 $0.585
-2.62%
$58.46 million $59,932
Jan 13, 2024 $0.6
+0.08%
$60.04 million $59,418