Coinranking
Moonft Historical Data
MTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 29, 2026 | $0.00157 | +3.79% | ||
| Jun 28, 2026 | $0.00151 | -6.90% | ||
| Jun 27, 2026 | $0.00162 | +7.41% | ||
| Jun 26, 2026 | $0.00151 | +0.85% | ||
| Jun 25, 2026 | $0.0015 | -3.71% | ||
| Jun 24, 2026 | $0.00156 | -6.96% | ||
| Jun 23, 2026 | $0.00167 | -0.35% | ||
| Jun 22, 2026 | $0.00168 | -0.23% | ||
| Jun 21, 2026 | $0.00168 | +0.00% | ||
| Jun 20, 2026 | $0.00168 | -3.23% | ||
| Jun 19, 2026 | $0.00174 | -0.44% | ||
| Jun 18, 2026 | $0.00175 | +0.00% | ||
| Jun 17, 2026 | $0.00175 | -0.09% | ||
| Jun 16, 2026 | $0.00175 | -3.23% | ||
| Jun 15, 2026 | $0.00181 | +3.62% | ||
| Jun 14, 2026 | $0.00174 | -3.12% | ||
| Jun 13, 2026 | $0.0018 | -3.03% | ||
| Jun 12, 2026 | $0.00186 | +7.39% | ||
| Jun 11, 2026 | $0.00173 | +0.37% | ||
| Jun 10, 2026 | $0.00172 | -2.90% | ||
| Jun 9, 2026 | $0.00177 | +0.79% | ||
| Jun 8, 2026 | $0.00176 | -0.82% | ||
| Jun 7, 2026 | $0.00177 | +0.33% | ||
| Jun 6, 2026 | $0.00177 | +3.23% | ||
| Jun 5, 2026 | $0.00171 | -0.30% | ||
| Jun 4, 2026 | $0.00172 | -3.28% | ||
| Jun 3, 2026 | $0.00178 | -0.80% | ||
| Jun 2, 2026 | $0.00179 | -5.91% | ||
| Jun 1, 2026 | $0.0019 | -17.25% | ||
| May 31, 2026 | $0.00224 | +37.93% | ||
| May 30, 2026 | $0.00163 | -6.45% | ||
| May 29, 2026 | $0.00174 | +7.14% | ||
| May 28, 2026 | $0.00162 | -3.69% | ||
| May 27, 2026 | $0.00169 | +0.27% | ||
| May 26, 2026 | $0.00179 | -3.56% | ||
| May 25, 2026 | $0.00186 | -5.99% | ||
| May 24, 2026 | $0.00198 | +0.00% | ||
| May 23, 2026 | $0.00198 | +2.94% | ||
| May 22, 2026 | $0.00192 | -8.24% | ||
| May 21, 2026 | $0.00209 | -2.68% | ||
| May 20, 2026 | $0.00215 | +3.30% | ||
| May 19, 2026 | $0.00208 | -0.39% | ||
| May 18, 2026 | $0.00209 | +2.16% | ||
| May 17, 2026 | $0.00205 | -5.21% | ||
| May 16, 2026 | $0.00216 | +5.56% | ||
| May 15, 2026 | $0.00205 | -2.84% | ||
| May 14, 2026 | $0.0021 | -3.19% | ||
| May 13, 2026 | $0.00217 | -2.21% | ||
| May 12, 2026 | $0.00222 | -3.17% | ||
| May 11, 2026 | $0.0023 | +2.23% | ||