Moonft Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
9:56 PM $ 0.0019
+0.00%
$ 190,348 $ 40,387
9:51 PM $ 0.00179
+0.00%
$ 179,141 $ 40,388
9:46 PM $ 0.00179
+0.00%
$ 179,141 $ 39,991
9:41 PM $ 0.0018
+0.00%
$ 179,577 $ 40,127
9:36 PM $ 0.0018
+0.00%
$ 179,577 $ 40,231
9:31 PM $ 0.00179
+0.00%
$ 179,483 $ 40,243
9:26 PM $ 0.00179
+0.00%
$ 179,483 $ 40,222
9:21 PM $ 0.00179
+0.00%
$ 179,483 $ 40,318
9:16 PM $ 0.00191
+0.00%
$ 190,701 $ 40,318
9:11 PM $ 0.00191
+0.00%
$ 190,711 $ 40,317
9:06 PM $ 0.00191
+0.00%
$ 190,711 $ 40,340
9:01 PM $ 0.00191
+0.00%
$ 190,711 $ 40,486
8:56 PM $ 0.00179
+0.00%
$ 179,493 $ 40,486
8:51 PM $ 0.00179
+0.00%
$ 179,493 $ 40,483
8:46 PM $ 0.00179
+0.00%
$ 179,493 $ 40,575
8:41 PM $ 0.00179
+0.00%
$ 179,489 $ 40,820
8:36 PM $ 0.00179
+0.00%
$ 179,489 $ 40,819
8:31 PM $ 0.0018
+0.00%
$ 179,503 $ 40,819
8:26 PM $ 0.0018
+0.00%
$ 179,503 $ 40,781
8:21 PM $ 0.0018
+0.00%
$ 179,787 $ 40,782
8:16 PM $ 0.0018
+0.00%
$ 179,787 $ 40,847
8:11 PM $ 0.0018
+0.00%
$ 179,705 $ 40,802
8:06 PM $ 0.00191
+0.00%
$ 190,936 $ 40,783
8:01 PM $ 0.00191
+0.00%
$ 190,936 $ 40,773
7:56 PM $ 0.00191
+0.00%
$ 190,936 $ 40,773
7:51 PM $ 0.00191
+0.00%
$ 190,975 $ 40,795
7:46 PM $ 0.0018
+0.00%
$ 179,741 $ 40,804
7:41 PM $ 0.0018
+0.00%
$ 179,750 $ 40,793
7:36 PM $ 0.0018
+0.00%
$ 179,750 $ 41,133
7:31 PM $ 0.0018
+0.00%
$ 179,765 $ 41,194
7:26 PM $ 0.0018
+0.00%
$ 179,765 $ 41,251
7:21 PM $ 0.0018
+0.00%
$ 179,745 $ 41,251
7:16 PM $ 0.0018
+0.00%
$ 179,745 $ 41,255
7:11 PM $ 0.0018
+0.00%
$ 179,861 $ 41,280
7:06 PM $ 0.0018
+0.00%
$ 179,861 $ 41,424
7:01 PM $ 0.0018
+0.00%
$ 179,861 $ 41,424
6:56 PM $ 0.0018
+0.00%
$ 179,861 $ 41,427
6:51 PM $ 0.0018
+0.00%
$ 179,745 $ 41,426
6:46 PM $ 0.00185
+0.00%
$ 185,362 $ 41,399
6:41 PM $ 0.00185
+0.00%
$ 185,300 $ 41,821
6:36 PM $ 0.00185
+0.00%
$ 185,300 $ 41,809
6:31 PM $ 0.0018
+0.00%
$ 179,699 $ 41,809
6:26 PM $ 0.0018
+0.00%
$ 179,699 $ 41,816
6:21 PM $ 0.00185
+0.00%
$ 185,320 $ 41,817
6:16 PM $ 0.00185
+0.00%
$ 185,320 $ 42,127
6:11 PM $ 0.00185
+0.00%
$ 185,248 $ 42,127
6:06 PM $ 0.00185
+0.00%
$ 185,248 $ 42,427
6:01 PM $ 0.0018
+0.00%
$ 179,634 $ 42,425
5:56 PM $ 0.00185
+0.00%
$ 185,248 $ 42,430
5:51 PM $ 0.00185
+0.00%
$ 185,237 $ 42,528