Moonft Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0165
-2.11%
$ 1.65 million $ 86,178
Apr 21 $ 0.0169
+3.85%
$ 1.69 million $ 499,798
Apr 14 $ 0.016
+2.26%
$ 1.58 million $ 391,340
Apr 7 $ 0.016
-7.55%
$ 1.54 million $ 170,251
Mar 31 $ 0.0246
+12.46%
$ 1.72 million $ 56,941
Mar 24 $ 0.023
-14.54%
$ 2.18 million $ 153,279
Mar 17 $ 0.0297
-11.18%
$ 2.74 million $ 146,933
Mar 10 $ 0.0348
-10.70%
$ 3.34 million $ 128,591
Mar 3 $ 0.0445
-24.71%
$ 3.9 million $ 91,811
Feb 24 $ 0.0592
-10.87%
$ 5.92 million $ 352,887
Feb 17 $ 0.0621
+29.76%
$ 6.78 million $ 229,452
Feb 10 $ 0.0505
-11.25%
$ 4.8 million $ 149,522
Feb 3 $ 0.0552
-48.15%
$ 5.69 million $ 357,493
Jan 27 $ 0.105
-1.42%
$ 10.47 million $ 1.05 million
Jan 20 $ 0.131
-21.94%
$ 11.45 million $ 302,025
Jan 13 $ 0.214
-33.28%
$ 16.74 million $ 657,462
Jan 6 $ 0.464
-53.97%
$ 32.06 million $ 880,999
Dec 30 $ 1.08
-71.06%
$ 100.85 million $ 1.11 million
Dec 23 $ 3.82
+100.08%
$ 361.08 million $ 209,941
Dec 16 $ 3.59
+163.87%
$ 189.87 million $ 358,566
Dec 9 $ 1.32
-4.95%
$ 135.83 million $ 387,477
Dec 2 $ 1.39
+2.24%
$ 138.69 million $ 263,054
Nov 25 $ 1.36
-0.73%
$ 136.06 million $ 373,112
Nov 18 $ 1.37
+8.67%
$ 137.12 million $ 361,899
Nov 11 $ 1.27
+12.57%
$ 125.81 million $ 357,510
Nov 4 $ 1.07
+12.12%
$ 112.6 million $ 382,499
Oct 28 $ 0.959
+0.81%
$ 95.87 million $ 445,100
Oct 21 $ 0.939
-2.81%
$ 95.05 million $ 331,066
Oct 14 $ 0.965
+10.25%
$ 96.51 million $ 407,105
Oct 7 $ 0.875
-0.50%
$ 87.47 million $ 553,588
Sep 30 $ 0.869
+11.06%
$ 87.96 million $ 270,370
Sep 23 $ 0.923
+3.68%
$ 78.23 million $ 326,193
Sep 16 $ 0.889
+7.43%
$ 89.01 million $ 327,148
Sep 9 $ 0.84
+9.35%
$ 82.85 million $ 307,220
Sep 2 $ 0.758
-5.57%
$ 76.8 million $ 324,451
Aug 26 $ 0.802
-10.80%
$ 80.23 million $ 449,447
Aug 19 $ 0.898
+9.73%
$ 89.94 million $ 326,402
Aug 12 $ 0.832
+1.20%
$ 81.9 million $ 326,568
Aug 5 $ 0.852
+0.53%
$ 82.2 million $ 271,224
Jul 29 $ 0.796
-16.52%
$ 84.77 million $ 2,849
Jul 22 $ 0.949
-0.50%
$ 95.38 million $ 335,176
Jul 15 $ 0.94
+10.14%
$ 95.41 million $ 332,698
Jul 8 $ 0.829
+5.91%
$ 85.32 million $ 328,383
Jul 1 $ 0.816
-7.19%
$ 78.25 million $ 323,923
Jun 24 $ 0.853
-3.79%
$ 87.99 million $ 297,009
Jun 17 $ 0.9
-3.61%
$ 88.71 million $ 325,515
Jun 10 $ 0.927
-4.93%
$ 93.35 million $ 277,509
Jun 3 $ 0.97
+2.26%
$ 97.52 million $ 318,290
May 27 $ 0.949
-1.73%
$ 94.91 million $ 428,535
May 20 $ 0.97
+4.51%
$ 96.58 million $ 324,821