Coinranking
Moonft Historical Data
MTC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 13 | $0.00151 | -3.66% | ||
| Oct 6 | $0.00157 | -7.36% | ||
| Sep 29 | $0.00169 | -2.49% | ||
| Sep 22 | $0.00168 | -15.32% | ||
| Sep 15 | $0.00204 | -18.25% | ||
| Sep 8 | $0.0025 | +2.44% | ||
| Sep 1 | $0.0025 | -6.60% | ||
| Aug 25 | $0.00268 | -3.31% | ||
| Aug 18 | $0.0029 | -4.26% | ||
| Aug 11 | $0.00302 | -12.21% | ||
| Aug 4 | $0.00338 | -7.01% | ||
| Jul 28 | $0.00373 | -9.00% | ||
| Jul 21 | $0.00416 | -9.51% | ||
| Jul 14 | $0.00459 | -7.97% | ||
| Jul 7 | $0.00474 | -0.27% | ||
| Jun 30 | $0.00501 | -18.73% | ||
| Jun 23 | $0.00597 | +11.60% | ||
| Jun 16 | $0.00548 | -51.76% | ||
| Jun 9 | $0.0092 | -16.58% | ||
| Jun 2 | $0.0116 | +5.08% | ||
| May 26 | $0.011 | -11.93% | ||
| May 19 | $0.0131 | -8.37% | ||
| May 12 | $0.0143 | -10.30% | ||
| May 5 | $0.0167 | +1.32% | ||
| Apr 28 | $0.0165 | -2.11% | ||
| Apr 21 | $0.0169 | +3.85% | ||
| Apr 14 | $0.016 | +2.26% | ||
| Apr 7 | $0.016 | -7.55% | ||
| Mar 31 | $0.0246 | +12.46% | ||
| Mar 24 | $0.023 | -14.54% | ||
| Mar 17 | $0.0297 | -11.18% | ||
| Mar 10 | $0.0348 | -10.70% | ||
| Mar 3 | $0.0445 | -24.71% | ||
| Feb 24 | $0.0592 | -10.87% | ||
| Feb 17 | $0.0621 | +29.76% | ||
| Feb 10 | $0.0505 | -11.25% | ||
| Feb 3 | $0.0552 | -48.15% | ||
| Jan 27 | $0.105 | -1.42% | ||
| Jan 20 | $0.131 | -21.94% | ||
| Jan 13 | $0.214 | -33.28% | ||
| Jan 6 | $0.464 | -53.97% | ||
| Dec 30 | $1.08 | -71.06% | ||
| Dec 23 | $3.82 | +100.08% | ||
| Dec 16 | $3.59 | +163.87% | ||
| Dec 9 | $1.32 | -4.95% | ||
| Dec 2 | $1.39 | +2.24% | ||
| Nov 25 | $1.36 | -0.73% | ||
| Nov 18 | $1.37 | +8.67% | ||
| Nov 11 | $1.27 | +12.57% | ||
| Nov 4 | $1.07 | +12.12% | ||