Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2023 $10.22
+0.09%
$1.02 billion $17,680
Jun 15, 2023 $10.23
+1.92%
$1.02 billion $72,251
Jun 14, 2023 $10.04
-3.06%
$1 billion $75,999
Jun 13, 2023 $10.35
+0.00%
$1.04 billion $74,887
Jun 12, 2023 $10.36
-0.16%
$1.04 billion $74,793
Jun 11, 2023 $10.38
+0.20%
$1.04 billion $74,074
Jun 10, 2023 $10.35
-2.28%
$1.04 billion $74,866
Jun 9, 2023 $10.59
-0.19%
$1.06 billion $76,173
Jun 8, 2023 $10.61
+0.70%
$1.06 billion $76,060
Jun 7, 2023 $10.54
-3.10%
$1.05 billion $78,671
Jun 6, 2023 $10.89
+5.71%
$1.09 billion $74,930
Jun 5, 2023 $10.31
+5.42%
$1.03 billion $73,927
Jun 4, 2023 $9.78
+44.17%
$978.06 million $64,829
Jun 3, 2023 $6.79
+46.46%
$678.6 million $49,733
Jun 2, 2023 $4.63
+31.50%
$463.22 million $22,954
Download