Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.335
-0.30%
$33.5 million $142,916
Nov 22, 2023 $0.336
+3.86%
$33.62 million $144,487
Nov 21, 2023 $0.324
-3.98%
$32.37 million $137,427
Nov 20, 2023 $0.337
+0.33%
$33.72 million $144,281
Nov 19, 2023 $0.336
+2.22%
$33.64 million $143,747
Nov 18, 2023 $0.329
-0.09%
$32.91 million $139,846
Nov 17, 2023 $0.329
+1.01%
$32.86 million $136,079
Nov 16, 2023 $0.326
-4.34%
$32.6 million $136,863
Nov 15, 2023 $0.341
+6.57%
$34.08 million $149,362
Nov 14, 2023 $0.32
-2.62%
$31.98 million $139,982
Nov 13, 2023 $0.329
-1.41%
$32.88 million $142,723
Nov 12, 2023 $0.333
-0.27%
$33.34 million $143,015
Nov 11, 2023 $0.334
-0.54%
$33.39 million $144,132
Nov 10, 2023 $0.336
+1.63%
$33.58 million $145,081
Nov 9, 2023 $0.33
+3.02%
$33.04 million $140,471
Nov 8, 2023 $0.321
+0.85%
$32.14 million $138,280
Nov 7, 2023 $0.319
+0.30%
$31.88 million $137,806
Nov 6, 2023 $0.318
-0.06%
$31.78 million $135,714
Nov 5, 2023 $0.318
-0.36%
$31.8 million $137,149
Nov 4, 2023 $0.319
+1.38%
$31.9 million $137,445
Nov 3, 2023 $0.314
-0.52%
$31.44 million $135,128
Nov 2, 2023 $0.316
-1.09%
$31.61 million $137,757
Nov 1, 2023 $0.32
+2.36%
$31.96 million $140,230
Oct 31, 2023 $0.312
+0.37%
$31.2 million $135,482
Oct 30, 2023 $0.311
-0.12%
$31.08 million $134,306
Oct 29, 2023 $0.311
+1.27%
$31.11 million $132,262
Oct 28, 2023 $0.307
+0.71%
$30.73 million $132,859
Oct 27, 2023 $0.305
-0.79%
$30.51 million $130,342
Oct 26, 2023 $0.308
-0.87%
$30.77 million $132,429
Oct 25, 2023 $0.31
+1.56%
$31.01 million $135,677
Oct 24, 2023 $0.305
+2.76%
$30.51 million $134,203
Oct 23, 2023 $0.296
+9.79%
$29.58 million $128,661
Oct 22, 2023 $0.269
-0.03%
$26.94 million $113,514
Oct 21, 2023 $0.27
+0.99%
$26.96 million $14,031
Oct 20, 2023 $0.267
+8.29%
$26.7 million $14,995
Oct 19, 2023 $0.246
+6.30%
$24.64 million $369
Oct 18, 2023 $0.232
+6.39%
$23.19 million $1,471
Oct 17, 2023 $0.227
+25.78%
$22.69 million $4,802
Oct 16, 2023 $0.18
-39.44%
$18.04 million $2,640
Jun 28, 2023 $10.02
+0.19%
$-- $170
Jun 27, 2023 $10
-0.04%
$999.96 million $170
Jun 26, 2023 $10
-0.10%
$999.96 million $170
Jun 25, 2023 $10.01
-0.02%
$1 billion $170
Jun 24, 2023 $9.99
-0.11%
$999.21 million $170
Jun 23, 2023 $10
+0.08%
$1 billion $170
Jun 22, 2023 $10
+0.21%
$1 billion $170
Jun 20, 2023 $10.6
+0.04%
$-- $32
Jun 19, 2023 $10.59
-0.72%
$1.06 billion $88
Jun 18, 2023 $10.67
+0.10%
$1.07 billion $2,379
Jun 17, 2023 $10.22
-0.08%
$-- $1,496