Coinranking
Moonft Historical Data
MTC
Page 5
| Date | | |
|---|---|---|
| Sep 25, 2025 | $ 0.00167 | -3.82% |
| Sep 24, 2025 | $ 0.00174 | +3.20% |
| Sep 23, 2025 | $ 0.00162 | -18.45% |
| Sep 22, 2025 | $ 0.00193 | -2.71% |
| Sep 21, 2025 | $ 0.00204 | +0.00% |
| Sep 20, 2025 | $ 0.00204 | -2.86% |
| Sep 19, 2025 | $ 0.00216 | -8.06% |
| Sep 18, 2025 | $ 0.00229 | -0.76% |
| Sep 17, 2025 | $ 0.00231 | -2.80% |
| Sep 16, 2025 | $ 0.00238 | -2.73% |
| Sep 15, 2025 | $ 0.00238 | -4.67% |
| Sep 14, 2025 | $ 0.00244 | -2.44% |
| Sep 13, 2025 | $ 0.0025 | +2.50% |
| Sep 12, 2025 | $ 0.00244 | -6.90% |
| Sep 11, 2025 | $ 0.00262 | -8.37% |
| Sep 10, 2025 | $ 0.00286 | +20.58% |
| Sep 9, 2025 | $ 0.00249 | -2.26% |
| Sep 8, 2025 | $ 0.00249 | +2.01% |
| Sep 7, 2025 | $ 0.00244 | -2.56% |
| Sep 6, 2025 | $ 0.0025 | -2.38% |
| Sep 5, 2025 | $ 0.00256 | +0.49% |
| Sep 4, 2025 | $ 0.00255 | +2.51% |
| Sep 3, 2025 | $ 0.00249 | -2.49% |
| Sep 2, 2025 | $ 0.00261 | -0.09% |
| Sep 1, 2025 | $ 0.00262 | -2.40% |
| Aug 31, 2025 | $ 0.00268 | +0.00% |
| Aug 30, 2025 | $ 0.00268 | -6.38% |
| Aug 29, 2025 | $ 0.00286 | -13.29% |
| Aug 28, 2025 | $ 0.0033 | +19.95% |
| Aug 27, 2025 | $ 0.00275 | -0.23% |
| Aug 26, 2025 | $ 0.0027 | -2.43% |
| Aug 25, 2025 | $ 0.00283 | +1.97% |
| Aug 24, 2025 | $ 0.00271 | -4.35% |
| Aug 23, 2025 | $ 0.0029 | +0.00% |
| Aug 22, 2025 | $ 0.00296 | +0.71% |
| Aug 21, 2025 | $ 0.003 | -14.38% |
| Aug 20, 2025 | $ 0.0035 | +26.67% |
| Aug 19, 2025 | $ 0.00276 | -8.53% |
| Aug 18, 2025 | $ 0.00302 | -0.09% |
| Aug 17, 2025 | $ 0.00302 | +0.00% |
| Aug 16, 2025 | $ 0.00302 | +0.00% |
| Aug 15, 2025 | $ 0.00296 | -4.16% |
| Aug 14, 2025 | $ 0.00309 | -6.01% |
| Aug 13, 2025 | $ 0.00329 | +2.81% |
| Aug 12, 2025 | $ 0.0032 | -1.59% |
| Aug 11, 2025 | $ 0.00325 | -5.65% |
| Aug 10, 2025 | $ 0.00344 | +0.00% |
| Aug 9, 2025 | $ 0.00338 | -3.51% |
| Aug 8, 2025 | $ 0.00351 | +0.32% |
| Aug 7, 2025 | $ 0.0035 | +2.08% |