Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $0.00212
+2.86%
$212,312 $361
Mar 20, 2026 $0.00206
-0.38%
$206,414 $572
Mar 19, 2026 $0.00207
+0.91%
$207,196 $254
Mar 18, 2026 $0.00205
-0.46%
$205,328 $211
Mar 17, 2026 $0.00218
+5.68%
$218,061 $675
Mar 16, 2026 $0.00206
+2.93%
$206,342 $228
Mar 15, 2026 $0.002
-2.86%
$200,471 $200
Mar 14, 2026 $0.00206
+0.00%
$206,367 $227
Mar 13, 2026 $0.00206
-3.04%
$206,367 $372
Mar 12, 2026 $0.00213
+2.71%
$212,835 $1,150
Mar 11, 2026 $0.00207
+2.75%
$207,211 $2,315
Mar 10, 2026 $0.00202
-2.67%
$201,673 $886
Mar 9, 2026 $0.00207
+0.28%
$207,199 $353
Mar 8, 2026 $0.00207
+2.94%
$206,613 $340
Mar 7, 2026 $0.00201
-2.86%
$200,710 $530
Mar 6, 2026 $0.00207
+5.94%
$206,613 $1,572
Mar 5, 2026 $0.00195
+2.83%
$195,024 $1,253
Mar 4, 2026 $0.0019
-5.70%
$189,663 $2,707
Mar 3, 2026 $0.00201
-0.21%
$201,123 $541
Mar 2, 2026 $0.00202
-0.39%
$201,553 $1,293
Mar 1, 2026 $0.00202
-2.86%
$202,351 $1,138
Feb 28, 2026 $0.00208
+0.00%
$208,303 $3,942
Feb 27, 2026 $0.00208
+2.66%
$208,303 $766
Feb 26, 2026 $0.00203
-8.04%
$202,914 $5,987
Feb 25, 2026 $0.00221
+3.13%
$220,661 $1,752
Feb 24, 2026 $0.0022
+5.78%
$219,908 $2,043
Feb 23, 2026 $0.00208
+0.17%
$207,900 $17,947
Feb 22, 2026 $0.00213
+5.88%
$213,486 $7,898
Feb 21, 2026 $0.00202
+6.25%
$201,626 $3,149
Feb 20, 2026 $0.0019
+0.19%
$189,766 $1,095
Feb 19, 2026 $0.00189
-2.88%
$189,399 $812
Feb 18, 2026 $0.00189
+2.79%
$189,101 $9,845
Feb 17, 2026 $0.00184
-3.20%
$183,965 $546
Feb 16, 2026 $0.0019
+3.19%
$190,040 $1,869
Feb 15, 2026 $0.00184
+0.00%
$184,164 $3,417
Feb 14, 2026 $0.00196
+10.00%
$196,046 $2,818
Feb 13, 2026 $0.00178
+3.34%
$178,223 $2,399
Feb 12, 2026 $0.00172
-0.09%
$172,459 $1,382
Feb 11, 2026 $0.00173
-3.43%
$172,609 $2,062
Feb 10, 2026 $0.00179
-3.12%
$178,731 $1,032
Feb 9, 2026 $0.00184
+7.23%
$184,491 $1,525
Feb 8, 2026 $0.00172
-6.45%
$172,051 $570
Feb 7, 2026 $0.00184
+6.90%
$183,916 $4,120
Feb 6, 2026 $0.00172
+0.19%
$172,051 $6,998
Feb 5, 2026 $0.00172
-0.47%
$171,730 $1,924
Feb 4, 2026 $0.00173
-0.24%
$172,547 $3,608
Feb 3, 2026 $0.00173
-9.37%
$172,969 $4,316
Feb 2, 2026 $0.00191
+28.06%
$190,860 $5,849
Feb 1, 2026 $0.00143
-14.29%
$143,083 $2,178
Jan 31, 2026 $0.00167
-6.67%
$166,930 $1,935