Coinranking
Moonft Historical Data
MTC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 10, 2026 | $0.00225 | +5.48% | ||
| May 9, 2026 | $0.00213 | +2.78% | ||
| May 8, 2026 | $0.00207 | -2.87% | ||
| May 7, 2026 | $0.00213 | +2.61% | ||
| May 6, 2026 | $0.00214 | +3.26% | ||
| May 5, 2026 | $0.00207 | -5.32% | ||
| May 4, 2026 | $0.00219 | +8.22% | ||
| May 3, 2026 | $0.00202 | +2.94% | ||
| May 2, 2026 | $0.00196 | +0.00% | ||
| May 1, 2026 | $0.00196 | -0.09% | ||
| Apr 30, 2026 | $0.00196 | -2.67% | ||
| Apr 29, 2026 | $0.00202 | -3.34% | ||
| Apr 28, 2026 | $0.00209 | -2.86% | ||
| Apr 27, 2026 | $0.00215 | -2.46% | ||
| Apr 26, 2026 | $0.0022 | +2.70% | ||
| Apr 25, 2026 | $0.00214 | +2.78% | ||
| Apr 24, 2026 | $0.00209 | -2.23% | ||
| Apr 23, 2026 | $0.00213 | +2.09% | ||
| Apr 22, 2026 | $0.00209 | -0.47% | ||
| Apr 21, 2026 | $0.0021 | +2.80% | ||
| Apr 20, 2026 | $0.0021 | +2.91% | ||
| Apr 19, 2026 | $0.0021 | +9.09% | ||
| Apr 18, 2026 | $0.00193 | -5.71% | ||
| Apr 17, 2026 | $0.00204 | +6.00% | ||
| Apr 16, 2026 | $0.00193 | +0.14% | ||
| Apr 15, 2026 | $0.00192 | -3.04% | ||
| Apr 14, 2026 | $0.00198 | -0.03% | ||
| Apr 13, 2026 | $0.00198 | -3.09% | ||
| Apr 12, 2026 | $0.00205 | +0.00% | ||
| Apr 11, 2026 | $0.00205 | +0.00% | ||
| Apr 10, 2026 | $0.00205 | -2.90% | ||
| Apr 9, 2026 | $0.00205 | -3.07% | ||
| Apr 8, 2026 | $0.00212 | +6.08% | ||
| Apr 7, 2026 | $0.00199 | -0.11% | ||
| Apr 6, 2026 | $0.002 | -5.74% | ||
| Apr 5, 2026 | $0.00212 | +0.00% | ||
| Apr 4, 2026 | $0.00212 | +5.88% | ||
| Apr 3, 2026 | $0.002 | -0.13% | ||
| Apr 2, 2026 | $0.002 | -3.06% | ||
| Apr 1, 2026 | $0.00207 | -2.71% | ||
| Mar 31, 2026 | $0.00212 | +6.16% | ||
| Mar 30, 2026 | $0.002 | -0.17% | ||
| Mar 29, 2026 | $0.002 | +0.15% | ||
| Mar 28, 2026 | $0.002 | +0.00% | ||
| Mar 27, 2026 | $0.002 | -5.88% | ||
| Mar 26, 2026 | $0.00213 | +3.52% | ||
| Mar 25, 2026 | $0.00205 | -0.90% | ||
| Mar 24, 2026 | $0.00207 | -0.12% | ||
| Mar 23, 2026 | $0.00207 | +0.52% | ||
| Mar 22, 2026 | $0.00206 | -2.78% | ||