Moonft Historical Data

MTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.00162
-10.00%
$ 161,652 $ 18,690
Jan 2, 2026 $ 0.0018
+3.28%
$ 179,614 $ 191,378
Jan 1, 2026 $ 0.00168
+16.80%
$ 167,916 $ 94,199
Dec 31, 2025 $ 0.0015
-3.66%
$ 149,754 $ 13,828
Dec 30, 2025 $ 0.00161
+8.33%
$ 155,446 $ 32,117
Dec 29, 2025 $ 0.00155
-0.03%
$ 149,014 $ 10,025
Dec 28, 2025 $ 0.00155
+0.00%
$ 155,017 $ 29,715
Dec 27, 2025 $ 0.00149
+4.17%
$ 155,017 $ 48,652
Dec 26, 2025 $ 0.00149
-0.07%
$ 143,093 $ 58,454
Dec 25, 2025 $ 0.00143
-4.17%
$ 149,164 $ 7,979
Dec 24, 2025 $ 0.00149
+0.08%
$ 149,440 $ 6,074
Dec 23, 2025 $ 0.00149
+0.16%
$ 149,325 $ 12,876
Dec 22, 2025 $ 0.00155
-4.11%
$ 149,094 $ 33,518
Dec 21, 2025 $ 0.00162
+8.00%
$ 167,695 $ 73,261
Dec 20, 2025 $ 0.0015
+0.00%
$ 149,727 $ 24,069
Dec 19, 2025 $ 0.00156
-16.13%
$ 149,727 $ 92,410
Dec 18, 2025 $ 0.00192
-40.81%
$ 191,650 $ 411,310
Dec 17, 2025 $ 0.00312
+173.20%
$ 347,797 $ 1.88 million
Dec 16, 2025 $ 0.00114
+0.03%
$ 114,134 $ 15,238
Dec 15, 2025 $ 0.00114
-0.11%
$ 114,098 $ 11,634
Dec 14, 2025 $ 0.00108
-18.18%
$ 114,226 $ 2,886
Dec 13, 2025 $ 0.00132
-4.35%
$ 132,261 $ 2,811
Dec 12, 2025 $ 0.00138
-4.04%
$ 138,273 $ 5,653
Dec 11, 2025 $ 0.00144
-0.06%
$ 144,096 $ 6,944
Dec 10, 2025 $ 0.00144
-7.56%
$ 144,179 $ 4,169
Dec 9, 2025 $ 0.00156
+0.15%
$ 155,978 $ 4,061
Dec 8, 2025 $ 0.00156
-3.73%
$ 155,752 $ 5,099
Dec 7, 2025 $ 0.00162
+0.00%
$ 161,778 $ 6,839
Dec 6, 2025 $ 0.00162
+3.85%
$ 161,778 $ 8,805
Dec 5, 2025 $ 0.00156
-0.17%
$ 155,786 $ 5,272
Dec 4, 2025 $ 0.00156
-0.36%
$ 156,054 $ 3,619
Dec 3, 2025 $ 0.00157
+0.09%
$ 156,617 $ 4,636
Dec 2, 2025 $ 0.00156
+0.00%
$ 156,476 $ 4,282
Dec 1, 2025 $ 0.00156
+0.19%
$ 156,476 $ 6,438
Nov 30, 2025 $ 0.00156
+0.00%
$ 156,176 $ 10,081
Nov 29, 2025 $ 0.00156
+0.00%
$ 162,183 $ 4,507
Nov 28, 2025 $ 0.00156
+3.93%
$ 156,176 $ 3,058
Nov 27, 2025 $ 0.00156
-0.01%
$ 150,274 $ 4,057
Nov 26, 2025 $ 0.00156
+0.04%
$ 156,305 $ 4,229
Nov 25, 2025 $ 0.00156
+4.07%
$ 150,238 $ 12,099
Nov 24, 2025 $ 0.00156
+0.12%
$ 150,132 $ 3,906
Nov 23, 2025 $ 0.00156
+0.00%
$ 155,954 $ 4,282
Nov 22, 2025 $ 0.00156
+0.00%
$ 155,954 $ 6,847
Nov 21, 2025 $ 0.00156
+0.40%
$ 155,954 $ 11,794
Nov 20, 2025 $ 0.00155
-0.19%
$ 155,335 $ 4,072
Nov 19, 2025 $ 0.00156
+0.17%
$ 155,632 $ 3,469
Nov 18, 2025 $ 0.00155
+0.07%
$ 155,369 $ 6,638
Nov 17, 2025 $ 0.00155
-0.20%
$ 155,262 $ 3,870
Nov 16, 2025 $ 0.00156
+0.00%
$ 155,577 $ 5,626
Nov 15, 2025 $ 0.00156
+0.00%
$ 155,577 $ 5,023