Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2025 $0.00144
-0.06%
$144,096 $6,944
Dec 10, 2025 $0.00144
-7.56%
$144,179 $4,169
Dec 9, 2025 $0.00156
+0.15%
$155,978 $4,061
Dec 8, 2025 $0.00156
-3.73%
$155,752 $5,099
Dec 7, 2025 $0.00162
+0.00%
$161,778 $6,839
Dec 6, 2025 $0.00162
+3.85%
$161,778 $8,805
Dec 5, 2025 $0.00156
-0.17%
$155,786 $5,272
Dec 4, 2025 $0.00156
-0.36%
$156,054 $3,619
Dec 3, 2025 $0.00157
+0.09%
$156,617 $4,636
Dec 2, 2025 $0.00156
+0.00%
$156,476 $4,282
Dec 1, 2025 $0.00156
+0.19%
$156,476 $6,438
Nov 30, 2025 $0.00156
+0.00%
$156,176 $10,081
Nov 29, 2025 $0.00156
+0.00%
$162,183 $4,507
Nov 28, 2025 $0.00156
+3.93%
$156,176 $3,058
Nov 27, 2025 $0.00156
-0.01%
$150,274 $4,057
Nov 26, 2025 $0.00156
+0.04%
$156,305 $4,229
Nov 25, 2025 $0.00156
+4.07%
$150,238 $12,099
Nov 24, 2025 $0.00156
+0.12%
$150,132 $3,906
Nov 23, 2025 $0.00156
+0.00%
$155,954 $4,282
Nov 22, 2025 $0.00156
+0.00%
$155,954 $6,847
Nov 21, 2025 $0.00156
+0.40%
$155,954 $11,794
Nov 20, 2025 $0.00155
-0.19%
$155,335 $4,072
Nov 19, 2025 $0.00156
+0.17%
$155,632 $3,469
Nov 18, 2025 $0.00155
+0.07%
$155,369 $6,638
Nov 17, 2025 $0.00155
-0.20%
$155,262 $3,870
Nov 16, 2025 $0.00156
+0.00%
$155,577 $5,626
Nov 15, 2025 $0.00156
+0.00%
$155,577 $5,023
Nov 14, 2025 $0.00156
+0.08%
$155,577 $3,754
Nov 13, 2025 $0.00155
+0.06%
$155,447 $5,111
Nov 12, 2025 $0.00155
-0.22%
$155,354 $14,330
Nov 11, 2025 $0.00156
-0.03%
$155,671 $6,817
Nov 10, 2025 $0.00156
-0.07%
$155,717 $5,410
Nov 9, 2025 $0.00156
+0.00%
$155,824 $7,234
Nov 8, 2025 $0.00156
+0.00%
$155,824 $5,275
Nov 7, 2025 $0.0015
-3.76%
$149,831 $5,412
Nov 6, 2025 $0.00156
-3.85%
$155,678 $4,607
Nov 5, 2025 $0.00162
+4.08%
$161,909 $4,829
Nov 4, 2025 $0.00156
-0.24%
$155,558 $8,794
Nov 3, 2025 $0.0015
-4.05%
$149,940 $7,031
Nov 2, 2025 $0.00156
+4.00%
$156,273 $6,108
Nov 1, 2025 $0.00144
+0.00%
$144,252 $13,018
Oct 31, 2025 $0.00144
-3.92%
$144,252 $4,092
Oct 30, 2025 $0.0015
-4.34%
$150,132 $6,445
Oct 29, 2025 $0.00157
+0.11%
$156,948 $5,606
Oct 28, 2025 $0.00151
-4.32%
$150,750 $11,105
Oct 27, 2025 $0.00158
-3.09%
$157,560 $11,904
Oct 26, 2025 $0.00163
-3.57%
$162,577 $16,951
Oct 25, 2025 $0.00175
-14.71%
$174,619 $104,909
Oct 24, 2025 $0.00211
+34.56%
$210,748 $172,905
Oct 23, 2025 $0.00157
+0.02%
$156,624 $6,615