Coinranking
Moonft Historical Data
MTC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 22, 2025 | $0.00151 | +0.02% | ||
| Oct 21, 2025 | $0.00157 | -0.34% | ||
| Oct 20, 2025 | $0.00163 | +4.00% | ||
| Oct 19, 2025 | $0.00157 | +8.33% | ||
| Oct 18, 2025 | $0.00151 | +0.00% | ||
| Oct 17, 2025 | $0.00151 | -0.02% | ||
| Oct 16, 2025 | $0.00151 | -3.77% | ||
| Oct 15, 2025 | $0.00157 | -7.08% | ||
| Oct 14, 2025 | $0.00169 | +7.45% | ||
| Oct 13, 2025 | $0.00157 | +0.30% | ||
| Oct 12, 2025 | $0.00151 | -3.85% | ||
| Oct 11, 2025 | $0.00157 | +8.33% | ||
| Oct 10, 2025 | $0.00151 | -10.83% | ||
| Oct 9, 2025 | $0.00175 | -0.12% | ||
| Oct 8, 2025 | $0.00181 | +7.34% | ||
| Oct 7, 2025 | $0.00169 | +3.77% | ||
| Oct 6, 2025 | $0.00169 | -0.23% | ||
| Oct 5, 2025 | $0.00169 | +0.00% | ||
| Oct 4, 2025 | $0.00169 | +0.00% | ||
| Oct 3, 2025 | $0.00169 | +0.29% | ||
| Oct 2, 2025 | $0.00169 | +0.23% | ||
| Oct 1, 2025 | $0.00162 | -3.35% | ||
| Sep 30, 2025 | $0.00168 | -0.33% | ||
| Sep 29, 2025 | $0.00174 | +0.57% | ||
| Sep 28, 2025 | $0.00168 | +0.00% | ||
| Sep 27, 2025 | $0.00168 | +0.00% | ||
| Sep 26, 2025 | $0.00168 | +0.53% | ||
| Sep 25, 2025 | $0.00167 | -3.82% | ||
| Sep 24, 2025 | $0.00174 | +3.20% | ||
| Sep 23, 2025 | $0.00162 | -18.45% | ||
| Sep 22, 2025 | $0.00193 | -2.71% | ||
| Sep 21, 2025 | $0.00204 | +0.00% | ||
| Sep 20, 2025 | $0.00204 | -2.86% | ||
| Sep 19, 2025 | $0.00216 | -8.06% | ||
| Sep 18, 2025 | $0.00229 | -0.76% | ||
| Sep 17, 2025 | $0.00231 | -2.80% | ||
| Sep 16, 2025 | $0.00238 | -2.73% | ||
| Sep 15, 2025 | $0.00238 | -4.67% | ||
| Sep 14, 2025 | $0.00244 | -2.44% | ||
| Sep 13, 2025 | $0.0025 | +2.50% | ||
| Sep 12, 2025 | $0.00244 | -6.90% | ||
| Sep 11, 2025 | $0.00262 | -8.37% | ||
| Sep 10, 2025 | $0.00286 | +20.58% | ||
| Sep 9, 2025 | $0.00249 | -2.26% | ||
| Sep 8, 2025 | $0.00249 | +2.01% | ||
| Sep 7, 2025 | $0.00244 | -2.56% | ||
| Sep 6, 2025 | $0.0025 | -2.38% | ||
| Sep 5, 2025 | $0.00256 | +0.49% | ||
| Sep 4, 2025 | $0.00255 | +2.51% | ||
| Sep 3, 2025 | $0.00249 | -2.49% | ||