Coinranking
Moonft Historical Data
MTC
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 2, 2025 | $0.00261 | -0.09% | ||
| Sep 1, 2025 | $0.00262 | -2.40% | ||
| Aug 31, 2025 | $0.00268 | +0.00% | ||
| Aug 30, 2025 | $0.00268 | -6.38% | ||
| Aug 29, 2025 | $0.00286 | -13.29% | ||
| Aug 28, 2025 | $0.0033 | +19.95% | ||
| Aug 27, 2025 | $0.00275 | -0.23% | ||
| Aug 26, 2025 | $0.0027 | -2.43% | ||
| Aug 25, 2025 | $0.00283 | +1.97% | ||
| Aug 24, 2025 | $0.00271 | -4.35% | ||
| Aug 23, 2025 | $0.0029 | +0.00% | ||
| Aug 22, 2025 | $0.00296 | +0.71% | ||
| Aug 21, 2025 | $0.003 | -14.38% | ||
| Aug 20, 2025 | $0.0035 | +26.67% | ||
| Aug 19, 2025 | $0.00276 | -8.53% | ||
| Aug 18, 2025 | $0.00302 | -0.09% | ||
| Aug 17, 2025 | $0.00302 | +0.00% | ||
| Aug 16, 2025 | $0.00302 | +0.00% | ||
| Aug 15, 2025 | $0.00296 | -4.16% | ||
| Aug 14, 2025 | $0.00309 | -6.01% | ||
| Aug 13, 2025 | $0.00329 | +2.81% | ||
| Aug 12, 2025 | $0.0032 | -1.59% | ||
| Aug 11, 2025 | $0.00325 | -5.65% | ||
| Aug 10, 2025 | $0.00344 | +0.00% | ||
| Aug 9, 2025 | $0.00338 | -3.51% | ||
| Aug 8, 2025 | $0.00351 | +0.32% | ||
| Aug 7, 2025 | $0.0035 | +2.08% | ||
| Aug 6, 2025 | $0.00349 | -4.81% | ||
| Aug 5, 2025 | $0.00366 | -1.75% | ||
| Aug 4, 2025 | $0.00373 | +2.42% | ||
| Aug 3, 2025 | $0.00367 | -1.64% | ||
| Aug 2, 2025 | $0.00373 | +0.00% | ||
| Aug 1, 2025 | $0.00367 | -0.91% | ||
| Jul 31, 2025 | $0.00364 | -9.33% | ||
| Jul 30, 2025 | $0.00401 | -1.91% | ||
| Jul 29, 2025 | $0.00409 | +0.19% | ||
| Jul 28, 2025 | $0.00408 | -0.28% | ||
| Jul 27, 2025 | $0.0041 | -1.47% | ||
| Jul 26, 2025 | $0.00416 | +1.49% | ||
| Jul 25, 2025 | $0.0041 | -3.17% | ||
| Jul 24, 2025 | $0.00423 | -4.39% | ||
| Jul 23, 2025 | $0.00442 | -2.79% | ||
| Jul 22, 2025 | $0.00455 | -2.17% | ||
| Jul 21, 2025 | $0.00465 | +1.28% | ||
| Jul 20, 2025 | $0.00459 | +0.00% | ||
| Jul 19, 2025 | $0.00459 | -2.60% | ||
| Jul 18, 2025 | $0.00472 | -2.47% | ||
| Jul 17, 2025 | $0.00483 | -3.95% | ||
| Jul 16, 2025 | $0.00497 | -1.34% | ||
| Jul 15, 2025 | $0.00504 | -7.88% | ||