Juno Agent Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.0₅194
-0.87%
$ 194,200 $ 350,176
Aug 12, 5 AM $ 0.0₅195
-3.46%
$ 195,400 $ 355,162
Aug 12, 4 AM $ 0.0₅203
+0.45%
$ 202,500 $ 358,328
Aug 12, 3 AM $ 0.0₅201
-0.49%
$ 201,200 $ 354,648
Aug 12, 2 AM $ 0.0₅2
-0.55%
$ 200,100 $ 350,035
Aug 12, 1 AM $ 0.0₅202
+0.30%
$ 202,100 $ 343,785
Aug 12, 12 AM $ 0.0₅2
-0.40%
$ 200,200 $ 342,326
Aug 11, 11 PM $ 0.0₅201
+0.20%
$ 201,400 $ 336,206
Aug 11, 10 PM $ 0.0₅202
+0.70%
$ 201,900 $ 345,189
Aug 11, 9 PM $ 0.0₅201
+0.10%
$ 200,600 $ 353,725
Aug 11, 8 PM $ 0.0₅201
+0.35%
$ 201,100 $ 358,497
Aug 11, 7 PM $ 0.0₅201
-0.20%
$ 200,700 $ 347,172
Aug 11, 6 PM $ 0.0₅202
+0.40%
$ 201,900 $ 344,621
Aug 11, 5 PM $ 0.0₅2
-0.84%
$ 200,300 $ 343,746
Aug 11, 4 PM $ 0.0₅202
+0.90%
$ 201,800 $ 350,331
Aug 11, 3 PM $ 0.0₅2
-0.74%
$ 200,200 $ 348,552
Aug 11, 2 PM $ 0.0₅202
-0.35%
$ 202,100 $ 349,993
Aug 11, 1 PM $ 0.0₅204
+0.29%
$ 204,000 $ 356,025
Aug 11, 12 PM $ 0.0₅204
+0.05%
$ 203,800 $ 354,137
Aug 11, 11 AM $ 0.0₅203
+0.15%
$ 203,300 $ 359,572
Aug 11, 10 AM $ 0.0₅203
+0.20%
$ 202,500 $ 365,705
Aug 11, 9 AM $ 0.0₅203
-0.10%
$ 203,000 $ 363,102
Aug 11, 8 AM $ 0.0₅203
+0.45%
$ 202,800 $ 362,038
Aug 11, 7 AM $ 0.0₅202
-1.71%
$ 201,700 $ 368,757
Aug 11, 6 AM $ 0.0₅204
-0.97%
$ 203,700 $ 371,053
Aug 11, 5 AM $ 0.0₅204
-0.34%
$ 204,100 $ 370,799
Aug 11, 4 AM $ 0.0₅204
-0.39%
$ 204,100 $ 373,583
Aug 11, 3 AM $ 0.0₅205
+0.00%
$ 205,300 $ 372,462
Aug 11, 2 AM $ 0.0₅206
+0.29%
$ 206,100 $ 377,202
Aug 11, 1 AM $ 0.0₅206
+0.44%
$ 206,000 $ 378,970
Aug 11, 12 AM $ 0.0₅204
-0.34%
$ 204,300 $ 377,444
Aug 10, 11 PM $ 0.0₅204
-2.30%
$ 204,200 $ 386,130
Aug 10, 10 PM $ 0.0₅208
-0.38%
$ 208,100 $ 380,518
Aug 10, 9 PM $ 0.0₅208
+0.34%
$ 208,500 $ 377,751
Aug 10, 8 PM $ 0.0₅21
+1.06%
$ 209,900 $ 376,098
Aug 10, 7 PM $ 0.0₅209
-4.22%
$ 209,000 $ 375,979
Aug 10, 6 PM $ 0.0₅217
-0.23%
$ 217,300 $ 386,314
Aug 10, 5 PM $ 0.0₅218
-0.14%
$ 217,800 $ 395,410
Aug 10, 4 PM $ 0.0₅218
+0.51%
$ 218,500 $ 395,775
Aug 10, 3 PM $ 0.0₅218
-1.09%
$ 217,800 $ 399,178
Aug 10, 2 PM $ 0.0₅221
+0.05%
$ 221,500 $ 398,721
Aug 10, 1 PM $ 0.0₅221
-1.12%
$ 220,600 $ 407,783
Aug 10, 12 PM $ 0.0₅224
-0.53%
$ 223,500 $ 412,696
Aug 10, 11 AM $ 0.0₅225
+0.58%
$ 225,100 $ 407,039
Aug 10, 10 AM $ 0.0₅224
-0.36%
$ 223,900 $ 402,785
Aug 10, 9 AM $ 0.0₅224
-0.27%
$ 224,000 $ 399,483
Aug 10, 8 AM $ 0.0₅224
-0.22%
$ 223,700 $ 402,839
Aug 10, 7 AM $ 0.0₅225
+0.45%
$ 225,300 $ 401,204
Aug 10, 6 AM $ 0.0₅224
-0.09%
$ 224,300 $ 401,954
Aug 10, 5 AM $ 0.0₅224
+0.63%
$ 223,900 $ 396,686