Juno Agent Historical Data

JUNO Page 2
Date Close Price change Market cap Trading volume
6:46 PM $ 0.0₅796
+0.00%
$ 788,990 $ 507,015
6:45 PM $ 0.0₅796
+0.00%
$ 788,990 $ 507,012
6:44 PM $ 0.0₅796
+0.00%
$ 795,990 $ 507,001
6:42 PM $ 0.0₅806
+0.00%
$ 795,990 $ 507,788
6:41 PM $ 0.0₅806
+0.00%
$ 795,990 $ 507,782
6:39 PM $ 0.0₅806
+0.00%
$ 805,981 $ 507,745
6:36 PM $ 0.0₅789
+0.00%
$ 805,981 $ 508,379
6:34 PM $ 0.0₅789
+0.00%
$ 788,970 $ 508,378
6:29 PM $ 0.0₅794
+0.00%
$ 793,956 $ 509,232
6:24 PM $ 0.0₅789
+0.00%
$ 788,970 $ 510,168
6:21 PM $ 0.0₅788
+0.00%
$ 788,970 $ 510,673
6:19 PM $ 0.0₅788
+0.00%
$ 787,959 $ 510,740
6:18 PM $ 0.0₅77
+0.00%
$ 787,959 $ 510,740
6:14 PM $ 0.0₅77
+0.00%
$ 770,001 $ 510,814
6:09 PM $ 0.0₅766
+0.00%
$ 766,013 $ 509,775
6:04 PM $ 0.0₅768
+0.00%
$ 768,007 $ 509,155
5:59 PM $ 0.0₅77
+0.00%
$ 770,001 $ 509,177
5:55 PM $ 0.0₅772
+0.00%
$ 770,001 $ 508,879
5:54 PM $ 0.0₅772
+0.00%
$ 771,995 $ 508,981
5:49 PM $ 0.0₅768
+0.00%
$ 768,007 $ 509,032
5:44 PM $ 0.0₅771
+0.00%
$ 770,998 $ 507,950
5:39 PM $ 0.0₅772
+0.00%
$ 771,995 $ 507,072
5:36 PM $ 0.0₅776
+0.00%
$ 771,995 $ 505,515
5:34 PM $ 0.0₅776
+0.00%
$ 775,992 $ 505,512
5:32 PM $ 0.0₅779
+0.00%
$ 775,992 $ 504,673
5:31 PM $ 0.0₅779
+0.00%
$ 775,992 $ 504,673
5:29 PM $ 0.0₅779
+0.00%
$ 778,945 $ 504,101
5:28 PM $ 0.0₅781
+0.00%
$ 778,945 $ 504,101
5:25 PM $ 0.0₅781
+0.00%
$ 778,945 $ 504,050
5:24 PM $ 0.0₅781
+0.00%
$ 780,988 $ 504,046
5:22 PM $ 0.0₅783
+0.00%
$ 780,988 $ 502,618
5:20 PM $ 0.0₅783
+0.00%
$ 780,988 $ 502,615
5:19 PM $ 0.0₅783
+0.00%
$ 782,992 $ 502,605
5:17 PM $ 0.0₅78
+0.00%
$ 782,992 $ 502,289
5:14 PM $ 0.0₅78
+0.00%
$ 780,016 $ 504,440
5:13 PM $ 0.0₅783
+0.00%
$ 780,016 $ 504,440
5:11 PM $ 0.0₅783
+0.00%
$ 780,016 $ 504,446
5:09 PM $ 0.0₅783
+0.00%
$ 782,999 $ 504,457
5:07 PM $ 0.0₅782
+0.00%
$ 782,999 $ 507,801
5:05 PM $ 0.0₅782
+0.00%
$ 782,999 $ 507,778
5:04 PM $ 0.0₅782
+0.00%
$ 782,036 $ 507,774
4:59 PM $ 0.0₅782
+0.00%
$ 782,036 $ 509,703
4:54 PM $ 0.0₅788
+0.00%
$ 788,019 $ 510,800
4:52 PM $ 0.0₅786
+0.00%
$ 788,019 $ 512,645
4:49 PM $ 0.0₅786
+0.00%
$ 786,000 $ 511,141
4:44 PM $ 0.0₅786
+0.00%
$ 786,000 $ 510,628
2:44 PM $ 0.0₅727
+0.00%
$ 726,997 $ 514,835
2:40 PM $ 0.0₅726
+0.00%
$ 726,997 $ 516,417
2:39 PM $ 0.0₅726
+0.00%
$ 726,000 $ 516,617
2:34 PM $ 0.0₅726
+0.00%
$ 726,000 $ 520,165