Juno Agent Historical Data

JUNO Page 2
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 0.0000168
+0.00%
$ 1.68 million $ 377,063
4:15 PM $ 0.0000167
+0.00%
$ 1.68 million $ 377,108
4:10 PM $ 0.0000168
+0.00%
$ 1.68 million $ 376,984
4:05 PM $ 0.0000168
+0.00%
$ 1.68 million $ 377,679
4:02 PM $ 0.0000168
+0.00%
$ 1.68 million $ 378,201
4:00 PM $ 0.0000168
+0.47%
$ 1.68 million $ 378,259
3:56 PM $ 0.0000167
+0.00%
$ 1.67 million $ 378,865
3:55 PM $ 0.0000168
+0.00%
$ 1.67 million $ 378,997
3:50 PM $ 0.0000169
+0.00%
$ 1.69 million $ 380,308
3:49 PM $ 0.0000169
+0.00%
$ 1.69 million $ 380,308
3:45 PM $ 0.0000168
+0.00%
$ 1.69 million $ 380,630
3:40 PM $ 0.0000168
+0.00%
$ 1.68 million $ 381,941
3:35 PM $ 0.0000169
+0.00%
$ 1.68 million $ 383,859
3:30 PM $ 0.0000169
+0.00%
$ 1.68 million $ 385,395
3:25 PM $ 0.0000169
+0.00%
$ 1.68 million $ 387,035
3:20 PM $ 0.0000168
+0.00%
$ 1.68 million $ 388,792
3:15 PM $ 0.0000168
+0.00%
$ 1.68 million $ 390,367
3:10 PM $ 0.0000168
+0.00%
$ 1.68 million $ 391,987
3:05 PM $ 0.0000168
+0.00%
$ 1.68 million $ 391,653
3:03 PM $ 0.0000168
+0.00%
$ 1.68 million $ 390,611
3:00 PM $ 0.0000168
+0.00%
$ 1.68 million $ 390,661
2:55 PM $ 0.0000169
+0.00%
$ 1.69 million $ 389,662
2:50 PM $ 0.0000169
+0.00%
$ 1.69 million $ 388,613
2:45 PM $ 0.0000169
+0.00%
$ 1.69 million $ 387,324
2:43 PM $ 0.0000169
+0.00%
$ 1.69 million $ 386,349
2:40 PM $ 0.0000169
+0.00%
$ 1.69 million $ 386,649
2:35 PM $ 0.0000168
+0.00%
$ 1.68 million $ 385,654
2:32 PM $ 0.0000168
+0.00%
$ 1.68 million $ 385,745
2:30 PM $ 0.0000168
+0.00%
$ 1.68 million $ 385,876
2:28 PM $ 0.0000168
+0.00%
$ 1.68 million $ 386,104
2:25 PM $ 0.0000169
+0.00%
$ 1.68 million $ 386,140
2:20 PM $ 0.0000169
+0.00%
$ 1.7 million $ 386,285
2:15 PM $ 0.000017
+0.00%
$ 1.7 million $ 386,214
2:12 PM $ 0.000017
+0.00%
$ 1.7 million $ 386,394
2:10 PM $ 0.0000169
+0.00%
$ 1.7 million $ 386,600
2:05 PM $ 0.000017
+0.00%
$ 1.7 million $ 388,483
2:04 PM $ 0.000017
+0.00%
$ 1.7 million $ 388,483
2:00 PM $ 0.000017
+0.00%
$ 1.7 million $ 388,989
1:55 PM $ 0.000017
+0.00%
$ 1.7 million $ 389,577
1:50 PM $ 0.0000169
+0.00%
$ 1.7 million $ 390,506
1:45 PM $ 0.000017
+0.00%
$ 1.7 million $ 391,212
1:40 PM $ 0.0000169
-0.52%
$ 1.7 million $ 391,908
1:35 PM $ 0.0000169
+0.00%
$ 1.7 million $ 391,670
1:30 PM $ 0.0000169
+0.00%
$ 1.7 million $ 388,696
1:29 PM $ 0.000017
+0.00%
$ 1.7 million $ 388,696
1:25 PM $ 0.000017
+0.00%
$ 1.7 million $ 388,701
1:20 PM $ 0.000017
+0.00%
$ 1.7 million $ 387,400
1:18 PM $ 0.000017
+0.00%
$ 1.7 million $ 385,872
1:15 PM $ 0.000017
+0.06%
$ 1.7 million $ 386,280
1:10 PM $ 0.000017
+0.00%
$ 1.7 million $ 384,450