LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000147
+0.00%
$ 132,163 $ 17,985
Today, at 9 PM $ 0.000147
+0.16%
$ 132,451 $ 17,985
Today, at 8 PM $ 0.000147
+0.10%
$ 132,242 $ 17,788
Today, at 7 PM $ 0.000147
+0.02%
$ 132,451 $ 17,985
Today, at 6 PM $ 0.000147
-0.12%
$ 132,111 $ 17,985
Today, at 5 PM $ 0.000147
-0.16%
$ 132,268 $ 17,788
Today, at 4 PM $ 0.000147
+0.36%
$ 132,477 $ 17,689
Today, at 3 PM $ 0.000147
-0.24%
$ 132,006 $ 17,590
Today, at 2 PM $ 0.000147
-0.02%
$ 132,320 $ 17,788
Today, at 1 PM $ 0.000147
+0.28%
$ 132,347 $ 17,788
Today, at 12 PM $ 0.000147
-0.32%
$ 131,980 $ 17,788
Today, at 11 AM $ 0.000147
+0.08%
$ 132,399 $ 17,788
Today, at 10 AM $ 0.000147
+0.04%
$ 132,294 $ 17,788
Today, at 9 AM $ 0.000147
+0.04%
$ 132,032 $ 17,985
Today, at 8 AM $ 0.000147
-0.28%
$ 131,980 $ 17,788
Today, at 7 AM $ 0.000147
+0.24%
$ 132,347 $ 17,985
Today, at 6 AM $ 0.000147
-0.26%
$ 132,032 $ 17,985
Today, at 5 AM $ 0.000147
+0.14%
$ 132,347 $ 17,985
Today, at 4 AM $ 0.000147
+0.02%
$ 132,163 $ 17,985
Today, at 3 AM $ 0.000147
-0.02%
$ 132,137 $ 18,084
Today, at 2 AM $ 0.000147
-0.18%
$ 132,163 $ 18,183
Today, at 1 AM $ 0.000147
-0.04%
$ 132,190 $ 18,183
Today, at 12 AM $ 0.000147
-0.08%
$ 132,242 $ 17,985
Yesterday, at 11 PM $ 0.000147
+0.10%
$ 132,347 $ 17,985
Yesterday, at 10 PM $ 0.000147
-0.08%
$ 132,216 $ 17,985
Yesterday, at 9 PM $ 0.000147
+0.08%
$ 132,320 $ 17,985
Yesterday, at 8 PM $ 0.000147
-0.26%
$ 132,085 $ 17,985
Yesterday, at 7 PM $ 0.000147
+0.18%
$ 132,425 $ 18,183
Yesterday, at 6 PM $ 0.000147
-0.16%
$ 132,190 $ 18,183
Yesterday, at 5 PM $ 0.000147
-0.06%
$ 132,216 $ 18,183
Yesterday, at 4 PM $ 0.000147
-0.04%
$ 131,980 $ 18,479
Yesterday, at 3 PM $ 0.000147
+0.00%
$ 132,032 $ 18,381
Yesterday, at 2 PM $ 0.000147
-0.08%
$ 132,242 $ 18,381
Yesterday, at 1 PM $ 0.000147
-0.10%
$ 132,347 $ 18,183
Yesterday, at 12 PM $ 0.000147
+0.36%
$ 132,477 $ 18,381
Yesterday, at 11 AM $ 0.000147
-0.06%
$ 132,006 $ 18,578
Yesterday, at 10 AM $ 0.000147
-0.12%
$ 132,085 $ 18,381
Yesterday, at 9 AM $ 0.000147
-0.12%
$ 132,242 $ 18,381
Yesterday, at 8 AM $ 0.000147
+0.24%
$ 132,399 $ 18,381
Yesterday, at 7 AM $ 0.000147
+0.06%
$ 132,085 $ 18,183
Yesterday, at 6 AM $ 0.000147
-0.22%
$ 132,006 $ 18,183
Yesterday, at 5 AM $ 0.000147
-0.28%
$ 132,111 $ 18,381
Yesterday, at 4 AM $ 0.000147
+0.16%
$ 132,477 $ 18,381
Yesterday, at 3 AM $ 0.000147
-0.06%
$ 132,268 $ 18,183
Yesterday, at 2 AM $ 0.000147
+0.08%
$ 132,347 $ 17,985
Yesterday, at 1 AM $ 0.000147
-0.30%
$ 131,980 $ 18,183
Yesterday, at 12 AM $ 0.000147
+0.16%
$ 132,477 $ 18,381
May 26, 11 PM $ 0.000147
+0.20%
$ 132,268 $ 18,183
May 26, 10 PM $ 0.000147
+0.00%
$ 132,006 $ 18,381
May 26, 9 PM $ 0.000147
-0.22%
$ 132,006 $ 18,381
Download