LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
Today, at 7 AM $ 0.000146
+0.04%
$ 126,674 $ 14,853
Today, at 6 AM $ 0.000146
+0.01%
$ 126,674 $ 14,686
Today, at 5 AM $ 0.000146
+0.04%
$ 126,661 $ 14,853
Today, at 4 AM $ 0.000146
-0.07%
$ 126,598 $ 14,853
Today, at 3 AM $ 0.000146
+0.06%
$ 126,686 $ 14,853
Today, at 2 AM $ 0.000146
-0.03%
$ 126,485 $ 14,686
Today, at 1 AM $ 0.000146
-0.01%
$ 126,523 $ 14,853
Today, at 12 AM $ 0.000146
-0.02%
$ 126,573 $ 14,853
Yesterday, at 11 PM $ 0.000146
+0.03%
$ 126,598 $ 15,020
Yesterday, at 10 PM $ 0.000146
-0.05%
$ 126,560 $ 15,020
Yesterday, at 9 PM $ 0.000146
-0.14%
$ 126,510 $ 15,020
Yesterday, at 8 PM $ 0.000146
+0.09%
$ 126,686 $ 15,187
Yesterday, at 7 PM $ 0.000146
-0.06%
$ 126,573 $ 15,020
Yesterday, at 6 PM $ 0.000146
+0.01%
$ 126,649 $ 15,020
Yesterday, at 5 PM $ 0.000146
-0.07%
$ 126,497 $ 15,020
Yesterday, at 4 PM $ 0.000146
-0.09%
$ 126,586 $ 15,020
Yesterday, at 3 PM $ 0.000146
+0.08%
$ 126,699 $ 15,020
Yesterday, at 2 PM $ 0.000146
+0.01%
$ 126,598 $ 14,853
Yesterday, at 1 PM $ 0.000146
-0.05%
$ 126,586 $ 14,853
Yesterday, at 12 PM $ 0.000146
+0.02%
$ 126,649 $ 14,937
Yesterday, at 11 AM $ 0.000146
-0.04%
$ 126,623 $ 14,853
Yesterday, at 10 AM $ 0.000146
+0.04%
$ 126,674 $ 15,020
Yesterday, at 9 AM $ 0.000146
-0.06%
$ 126,623 $ 15,187
Yesterday, at 8 AM $ 0.000146
+0.14%
$ 126,699 $ 15,104
Yesterday, at 7 AM $ 0.000146
-0.07%
$ 126,523 $ 15,020
Yesterday, at 6 AM $ 0.000146
-0.07%
$ 126,611 $ 15,020
Yesterday, at 5 AM $ 0.000146
+0.07%
$ 126,699 $ 15,020
Yesterday, at 4 AM $ 0.000146
-0.03%
$ 126,611 $ 14,937
Yesterday, at 3 AM $ 0.000146
+0.14%
$ 126,649 $ 14,937
Yesterday, at 2 AM $ 0.000146
-0.08%
$ 126,472 $ 15,020
Yesterday, at 1 AM $ 0.000146
-0.05%
$ 126,573 $ 14,853
Yesterday, at 12 AM $ 0.000146
-0.01%
$ 126,636 $ 14,686
Aug 5, 11 PM $ 0.000146
+0.07%
$ 126,636 $ 14,686
Aug 5, 10 PM $ 0.000146
-0.04%
$ 126,548 $ 14,686
Aug 5, 9 PM $ 0.000146
-0.05%
$ 126,598 $ 14,686
Aug 5, 8 PM $ 0.000146
-0.05%
$ 126,636 $ 14,686
Aug 5, 7 PM $ 0.000146
+0.07%
$ 126,674 $ 14,853
Aug 5, 6 PM $ 0.000146
-0.04%
$ 126,586 $ 14,686
Aug 5, 5 PM $ 0.000146
+0.09%
$ 126,636 $ 14,853
Aug 5, 4 PM $ 0.000146
-0.01%
$ 126,535 $ 14,686
Aug 5, 3 PM $ 0.000146
-0.10%
$ 126,548 $ 14,853
Aug 5, 2 PM $ 0.000146
+0.02%
$ 126,674 $ 14,853
Aug 5, 1 PM $ 0.000146
+0.18%
$ 126,686 $ 15,020
Aug 5, 12 PM $ 0.000146
-0.07%
$ 126,598 $ 14,853
Aug 5, 11 AM $ 0.000146
+0.14%
$ 126,686 $ 15,020
Aug 5, 10 AM $ 0.000146
-0.11%
$ 126,510 $ 14,853
Aug 5, 9 AM $ 0.000146
+0.18%
$ 126,699 $ 14,770
Aug 5, 8 AM $ 0.000146
+0.07%
$ 126,623 $ 14,686
Aug 5, 7 AM $ 0.000146
+0.04%
$ 126,535 $ 14,853
Download