LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 0.000146
+0.00%
$ 130,990 $ 173,742
11:41 AM $ 0.000146
+0.00%
$ 130,990 $ 171,883
11:36 AM $ 0.000146
+0.00%
$ 130,990 $ 171,883
11:31 AM $ 0.000146
+0.00%
$ 130,990 $ 171,804
11:30 AM $ 0.000146
+0.00%
$ 130,990 $ 171,804
11:26 AM $ 0.000146
+0.00%
$ 130,992 $ 171,741
11:21 AM $ 0.000146
+0.00%
$ 130,983 $ 171,741
11:16 AM $ 0.000146
+0.00%
$ 130,983 $ 169,708
11:11 AM $ 0.000146
+0.00%
$ 130,983 $ 169,708
11:06 AM $ 0.000146
+0.00%
$ 130,983 $ 171,547
11:01 AM $ 0.000146
+0.00%
$ 130,986 $ 171,547
10:56 AM $ 0.000146
+0.00%
$ 130,986 $ 171,493
10:51 AM $ 0.000146
+0.00%
$ 130,986 $ 171,493
10:46 AM $ 0.000146
+0.00%
$ 130,988 $ 171,493
10:41 AM $ 0.000146
+0.00%
$ 130,988 $ 170,631
10:36 AM $ 0.000146
+0.00%
$ 130,987 $ 171,565
10:31 AM $ 0.000146
+0.00%
$ 130,999 $ 171,565
10:26 AM $ 0.000146
+0.00%
$ 130,999 $ 169,738
10:21 AM $ 0.000146
+0.00%
$ 130,991 $ 171,716
10:16 AM $ 0.000146
+0.00%
$ 130,991 $ 169,807
10:11 AM $ 0.000146
+0.00%
$ 130,991 $ 169,807
10:06 AM $ 0.000146
+0.00%
$ 130,991 $ 169,807
10:01 AM $ 0.000146
+0.00%
$ 130,991 $ 171,843
9:56 AM $ 0.000146
+0.00%
$ 130,984 $ 170,070
9:51 AM $ 0.000146
+0.00%
$ 130,987 $ 172,054
9:46 AM $ 0.000146
+0.00%
$ 130,987 $ 170,274
9:41 AM $ 0.000146
+0.00%
$ 130,987 $ 170,274
9:36 AM $ 0.000146
+0.00%
$ 130,974 $ 172,082
9:31 AM $ 0.000146
+0.00%
$ 130,974 $ 170,132
9:26 AM $ 0.000146
+0.00%
$ 130,974 $ 170,132
9:24 AM $ 0.000146
+0.00%
$ 130,974 $ 170,132
9:21 AM $ 0.000146
+0.00%
$ 130,974 $ 170,130
9:16 AM $ 0.000146
+0.00%
$ 131,000 $ 169,189
9:11 AM $ 0.000146
+0.00%
$ 131,000 $ 170,133
9:06 AM $ 0.000146
+0.00%
$ 131,000 $ 170,133
9:01 AM $ 0.000146
+0.00%
$ 130,994 $ 170,133
8:56 AM $ 0.000146
+0.00%
$ 130,994 $ 170,307
8:53 AM $ 0.000146
+0.00%
$ 130,994 $ 170,307
8:51 AM $ 0.000146
+0.00%
$ 130,994 $ 170,167
8:46 AM $ 0.000146
+0.00%
$ 130,975 $ 170,167
8:41 AM $ 0.000146
+0.00%
$ 130,975 $ 170,321
8:36 AM $ 0.000146
+0.00%
$ 130,975 $ 170,321
8:31 AM $ 0.000146
+0.00%
$ 130,984 $ 171,219
8:26 AM $ 0.000146
+0.00%
$ 130,984 $ 170,323
8:21 AM $ 0.000146
+0.00%
$ 130,984 $ 170,323
8:16 AM $ 0.000146
+0.00%
$ 130,976 $ 172,124
8:11 AM $ 0.000146
+0.00%
$ 130,976 $ 176,245
8:06 AM $ 0.000146
+0.00%
$ 130,976 $ 176,245
8:01 AM $ 0.000146
+0.00%
$ 130,976 $ 176,443
7:56 AM $ 0.000146
+0.00%
$ 130,996 $ 176,443
Download