Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000383
-22.35%
$353,962 $1.25 million
Sep 7 $0.000456
+39.38%
$462,784 $849,356
Aug 31 $0.000327
+7.71%
$300,658 $148,036
Aug 24 $0.000304
+107.71%
$275,760 $91,079
Aug 17 $0.000146
-0.03%
$134,573 $91,852
Aug 10 $0.000146
-0.18%
$129,718 $89,303
Aug 3 $0.000146
+0.02%
$128,538 $103,991
Jul 27 $0.000146
+0.01%
$126,674 $109,070
Jul 20 $0.000146
+0.13%
$126,471 $109,149
Jul 13 $0.000146
-0.02%
$125,859 $64,202
Jul 6 $0.000146
-0.04%
$129,070 $18,928
Jun 29 $0.000146
+0.08%
$129,224 $19,344
Jun 22 $0.000146
-0.05%
$127,833 $20,526
Jun 15 $0.000146
-0.59%
$127,923 $20,128
Jun 8 $0.000147
+0.32%
$128,279 $21,128
Jun 1 $0.000147
-0.10%
$128,330 $20,663
May 25 $0.000147
-0.22%
$128,660 $21,385
May 18 $0.000147
+0.00%
$132,451 $21,010
May 11 $0.000146
+0.04%
$132,399 $73,842
May 4 $0.000146
+0.00%
$130,976 $203,000
Apr 27 $0.000146
+0.00%
$130,983 $52,860
Apr 20 $0.000146
+0.00%
$130,994 $980,503
Apr 13 $0.000146
+0.01%
$130,997 $837,006
Download