LADYBUG Historical Data

LADYBUG
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 0.000146
+0.01%
$ 126,674 $ 109,070
Jul 20 $ 0.000146
+0.13%
$ 126,471 $ 109,149
Jul 13 $ 0.000146
-0.02%
$ 125,859 $ 64,202
Jul 6 $ 0.000146
-0.04%
$ 129,070 $ 18,928
Jun 29 $ 0.000146
+0.08%
$ 129,224 $ 19,344
Jun 22 $ 0.000146
-0.05%
$ 127,833 $ 20,526
Jun 15 $ 0.000146
-0.59%
$ 127,923 $ 20,128
Jun 8 $ 0.000147
+0.32%
$ 128,279 $ 21,128
Jun 1 $ 0.000147
-0.10%
$ 128,330 $ 20,663
May 25 $ 0.000147
-0.22%
$ 128,660 $ 21,385
May 18 $ 0.000147
+0.00%
$ 132,451 $ 21,010
May 11 $ 0.000146
+0.04%
$ 132,399 $ 73,842
May 4 $ 0.000146
+0.00%
$ 130,976 $ 203,000
Apr 27 $ 0.000146
+0.00%
$ 130,983 $ 52,860
Apr 20 $ 0.000146
+0.00%
$ 130,994 $ 980,503
Apr 13 $ 0.000146
+0.01%
$ 130,997 $ 837,006
Download