Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 7 PM $0.000156
+4.35%
$143,926 $42,423
Sep 4, 6 PM $0.00015
+1.99%
$137,924 $42,391
Sep 4, 5 PM $0.000147
-0.20%
$135,275 $43,919
Sep 4, 4 PM $0.000147
-0.35%
$135,540 $46,863
Sep 4, 3 PM $0.000148
-4.43%
$136,017 $49,673
Sep 4, 2 PM $0.000155
+6.07%
$142,773 $53,710
Sep 4, 1 PM $0.000146
-0.11%
$134,602 $13,763
Sep 4, 12 PM $0.000146
+0.06%
$134,722 $13,763
Sep 4, 11 AM $0.000146
-0.01%
$134,642 $13,918
Sep 4, 10 AM $0.000146
+0.04%
$134,655 $13,918
Sep 4, 9 AM $0.000146
-0.03%
$134,602 $13,918
Sep 4, 8 AM $0.000146
-0.05%
$134,642 $13,918
Sep 4, 7 AM $0.000146
+0.15%
$134,709 $13,995
Sep 4, 6 AM $0.000146
+0.16%
$134,763 $13,918
Sep 4, 5 AM $0.000146
-0.10%
$134,522 $13,918
Sep 4, 4 AM $0.000146
-0.01%
$134,655 $13,918
Sep 4, 3 AM $0.000146
+0.01%
$134,562 $13,608
Sep 4, 2 AM $0.000146
-0.04%
$134,575 $13,763
Sep 4, 1 AM $0.000146
+0.07%
$134,682 $13,763
Sep 4, 12 AM $0.000146
-0.09%
$134,588 $13,763
Sep 3, 11 PM $0.000146
+0.13%
$134,709 $13,918
Sep 3, 10 PM $0.000146
-0.14%
$134,535 $13,918
Sep 3, 9 PM $0.000146
+0.05%
$134,722 $13,918
Sep 3, 8 PM $0.000146
-0.08%
$134,655 $13,918
Sep 3, 7 PM $0.000146
+0.00%
$134,763 $13,918
Sep 3, 6 PM $0.000146
+0.15%
$134,763 $13,918
Sep 3, 5 PM $0.000146
-0.07%
$134,562 $13,840
Sep 3, 4 PM $0.000146
-0.03%
$134,655 $13,763
Sep 3, 3 PM $0.000146
+0.02%
$134,696 $13,763
Sep 3, 2 PM $0.000146
+0.07%
$134,749 $13,763
Sep 3, 1 PM $0.000146
+0.05%
$134,655 $13,918
Sep 3, 12 PM $0.000146
-0.04%
$134,615 $13,763
Sep 3, 11 AM $0.000146
+0.09%
$134,669 $13,608
Sep 3, 10 AM $0.000146
-0.04%
$134,522 $13,608
Sep 3, 9 AM $0.000146
-0.07%
$134,575 $13,686
Sep 3, 8 AM $0.000146
+0.14%
$134,709 $13,608
Sep 3, 7 AM $0.000146
+0.01%
$134,522 $13,763
Sep 3, 6 AM $0.000146
+0.00%
$134,508 $13,763
Sep 3, 5 AM $0.000146
-0.18%
$134,508 $13,763
Sep 3, 4 AM $0.000146
+0.01%
$134,749 $13,608
Sep 3, 3 AM $0.000146
+0.01%
$134,736 $13,608
Sep 3, 2 AM $0.000146
+0.00%
$134,602 $13,763
Sep 3, 1 AM $0.000146
+0.05%
$134,709 $13,763
Sep 3, 12 AM $0.000146
+0.09%
$134,642 $13,918
Sep 2, 11 PM $0.000146
-0.07%
$134,522 $13,763
Sep 2, 10 PM $0.000146
+0.00%
$134,615 $13,763
Sep 2, 9 PM $0.000146
+0.05%
$134,763 $13,763
Sep 2, 8 PM $0.000146
-0.03%
$134,696 $13,918
Sep 2, 7 PM $0.000146
+0.14%
$134,736 $13,918
Sep 2, 6 PM $0.000146
-0.16%
$134,548 $13,918