LADYBUG Historical Data

LADYBUG Page 10
Date Close Price change Market cap Trading volume
Jul 19, 10 PM $ 0.000146
+0.06%
$ 125,959 $ 15,585
Jul 19, 9 PM $ 0.000146
-0.09%
$ 129,070 $ 15,585
Jul 19, 8 PM $ 0.000146
+0.08%
$ 129,250 $ 15,585
Jul 19, 7 PM $ 0.000146
-0.07%
$ 129,070 $ 15,406
Jul 19, 6 PM $ 0.000146
-0.07%
$ 129,160 $ 15,406
Jul 19, 5 PM $ 0.000146
+0.04%
$ 129,250 $ 15,585
Jul 19, 4 PM $ 0.000146
+0.12%
$ 129,199 $ 15,406
Jul 19, 3 PM $ 0.000146
+0.07%
$ 129,199 $ 15,406
Jul 19, 2 PM $ 0.000146
-0.08%
$ 129,173 $ 15,406
Jul 19, 1 PM $ 0.000146
+0.03%
$ 129,276 $ 15,764
Jul 19, 12 PM $ 0.000146
-0.04%
$ 129,237 $ 15,585
Jul 19, 11 AM $ 0.000146
+0.13%
$ 129,250 $ 15,585
Jul 19, 10 AM $ 0.000146
-0.16%
$ 129,083 $ 15,585
Jul 19, 9 AM $ 0.000146
+0.19%
$ 129,289 $ 15,406
Jul 19, 8 AM $ 0.000146
-0.06%
$ 129,044 $ 15,406
Jul 19, 7 AM $ 0.000146
-0.01%
$ 129,173 $ 15,227
Jul 19, 6 AM $ 0.000146
+0.11%
$ 129,186 $ 15,406
Jul 19, 5 AM $ 0.000146
-0.18%
$ 129,044 $ 15,406
Jul 19, 4 AM $ 0.000146
+0.16%
$ 129,276 $ 15,406
Jul 19, 3 AM $ 0.000146
-0.03%
$ 129,070 $ 15,585
Jul 19, 2 AM $ 0.000146
+0.00%
$ 129,109 $ 15,764
Jul 19, 1 AM $ 0.000146
+0.00%
$ 129,173 $ 15,764
Jul 19, 12 AM $ 0.000146
-0.06%
$ 129,173 $ 15,764
Jul 18, 11 PM $ 0.000146
+0.05%
$ 129,250 $ 15,764
Jul 18, 10 PM $ 0.000146
-0.07%
$ 129,109 $ 15,944
Jul 18, 9 PM $ 0.000146
+0.00%
$ 129,199 $ 15,944
Jul 18, 8 PM $ 0.000146
+0.00%
$ 129,289 $ 15,944
Jul 18, 7 PM $ 0.000146
+0.00%
$ 129,289 $ 16,123
Jul 18, 6 PM $ 0.000146
+0.11%
$ 129,289 $ 15,944
Jul 18, 5 PM $ 0.000146
+0.08%
$ 129,147 $ 15,944
Jul 18, 4 PM $ 0.000146
-0.12%
$ 129,057 $ 15,944
Jul 18, 3 PM $ 0.000146
-0.03%
$ 129,211 $ 16,212
Jul 18, 2 PM $ 0.000146
+0.03%
$ 129,250 $ 16,302
Jul 18, 1 PM $ 0.000146
+0.02%
$ 129,289 $ 16,123
Jul 18, 12 PM $ 0.000146
+0.01%
$ 129,263 $ 16,302
Jul 18, 11 AM $ 0.000146
+0.01%
$ 129,250 $ 16,123
Jul 18, 10 AM $ 0.000146
-0.11%
$ 129,083 $ 16,123
Jul 18, 9 AM $ 0.000146
+0.02%
$ 129,224 $ 16,123
Jul 18, 8 AM $ 0.000146
+0.05%
$ 129,199 $ 16,212
Jul 18, 7 AM $ 0.000146
-0.05%
$ 129,134 $ 16,302
Jul 18, 6 AM $ 0.000146
+0.05%
$ 129,199 $ 16,302
Jul 18, 5 AM $ 0.000146
-0.01%
$ 129,134 $ 16,123
Jul 18, 4 AM $ 0.000146
+0.08%
$ 129,147 $ 16,123
Jul 18, 3 AM $ 0.000146
-0.12%
$ 129,044 $ 16,123
Jul 18, 2 AM $ 0.000146
+0.02%
$ 129,199 $ 15,944
Jul 18, 1 AM $ 0.000146
+0.10%
$ 129,250 $ 15,944
Jul 18, 12 AM $ 0.000146
-0.05%
$ 129,121 $ 16,123
Jul 17, 11 PM $ 0.000146
-0.04%
$ 129,186 $ 15,944
Jul 17, 10 PM $ 0.000146
+0.14%
$ 129,237 $ 15,944
Jul 17, 9 PM $ 0.000146
-0.17%
$ 129,057 $ 15,944