Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 6 PM $0.000146
-0.16%
$134,548 $13,918
Sep 2, 5 PM $0.000146
-0.18%
$134,508 $13,763
Sep 2, 4 PM $0.000146
+0.14%
$134,749 $13,918
Sep 2, 3 PM $0.000146
-0.06%
$134,562 $13,918
Sep 2, 2 PM $0.000146
-0.05%
$134,602 $13,763
Sep 2, 1 PM $0.000146
-0.01%
$134,669 $13,918
Sep 2, 12 PM $0.000146
+0.02%
$134,682 $14,072
Sep 2, 11 AM $0.000146
+0.03%
$134,682 $13,918
Sep 2, 10 AM $0.000146
-0.06%
$134,642 $14,072
Sep 2, 9 AM $0.000146
+0.01%
$134,615 $14,072
Sep 2, 8 AM $0.000146
+0.04%
$134,602 $14,072
Sep 2, 7 AM $0.000146
-0.10%
$134,548 $14,072
Sep 2, 6 AM $0.000146
+0.11%
$134,682 $14,072
Sep 2, 5 AM $0.000146
-0.01%
$134,508 $14,072
Sep 2, 4 AM $0.000146
-0.03%
$134,522 $14,227
Sep 2, 3 AM $0.000146
+0.11%
$134,763 $14,072
Sep 2, 2 AM $0.000146
+0.02%
$134,655 $14,072
Sep 2, 1 AM $0.000146
+0.01%
$134,722 $13,918
Sep 2, 12 AM $0.000146
+0.01%
$134,709 $13,918
Sep 1, 11 PM $0.000146
+0.06%
$134,696 $13,918
Sep 1, 10 PM $0.000146
-0.10%
$134,615 $13,918
Sep 1, 9 PM $0.000146
+0.10%
$134,749 $13,918
Sep 1, 8 PM $0.000146
+0.06%
$134,615 $13,763
Sep 1, 7 PM $0.000146
+0.01%
$134,535 $13,686
Sep 1, 6 PM $0.000146
-0.10%
$134,615 $13,608
Sep 1, 5 PM $0.000146
+0.03%
$134,749 $13,763
Sep 1, 4 PM $0.000146
+0.08%
$134,709 $13,608
Sep 1, 3 PM $0.000146
+0.07%
$134,736 $13,608
Sep 1, 2 PM $0.000146
-0.09%
$134,642 $13,812
Sep 1, 1 PM $0.000146
+0.01%
$134,709 $13,623
Sep 1, 12 PM $0.000146
-0.08%
$134,629 $13,589
Sep 1, 11 AM $0.000146
+0.13%
$134,736 $13,792
Sep 1, 10 AM $0.000146
-0.03%
$134,508 $13,841
Sep 1, 9 AM $0.000146
-0.12%
$134,548 $14,057
Sep 1, 8 AM $0.000146
+0.01%
$134,615 $13,939
Sep 1, 7 AM $0.000146
+0.02%
$134,602 $14,143
Sep 1, 6 AM $0.000322
+0.00%
$296,502 $5,396
Sep 1, 5 AM $0.000321
-1.17%
$295,589 $5,644
Sep 1, 4 AM $0.000322
-0.58%
$296,119 $5,594
Sep 1, 3 AM $0.00032
-1.21%
$294,624 $5,655
Sep 1, 2 AM $0.000318
-1.29%
$292,885 $5,626
Sep 1, 1 AM $0.000319
-0.87%
$293,416 $5,656
Sep 1, 12 AM $0.000319
-0.99%
$293,867 $5,683
Aug 31, 11 PM $0.000319
-1.04%
$293,151 $5,692
Aug 31, 10 PM $0.000319
-1.11%
$293,814 $5,745
Aug 31, 9 PM $0.000321
-0.48%
$295,120 $5,603
Aug 31, 8 PM $0.00032
-1.54%
$294,275 $5,788
Aug 31, 7 PM $0.000321
-0.53%
$295,391 $5,823
Aug 31, 6 PM $0.000322
-0.19%
$296,587 $5,822
Aug 31, 5 PM $0.00032
+0.63%
$294,397 $5,659