LADYBUG Historical Data

LADYBUG Page 12
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 0.000146
+0.00%
$ 129,211 $ 15,585
Jul 15, 7 PM $ 0.000146
+0.10%
$ 129,211 $ 15,944
Jul 15, 6 PM $ 0.000146
+0.02%
$ 129,083 $ 15,764
Jul 15, 5 PM $ 0.000146
-0.11%
$ 129,070 $ 15,764
Jul 15, 4 PM $ 0.000146
+0.09%
$ 129,211 $ 15,944
Jul 15, 3 PM $ 0.000146
+0.03%
$ 129,276 $ 15,764
Jul 15, 2 PM $ 0.000146
-0.01%
$ 129,237 $ 15,944
Jul 15, 1 PM $ 0.000146
+0.03%
$ 129,199 $ 15,944
Jul 15, 12 PM $ 0.000146
-0.01%
$ 129,160 $ 15,944
Jul 15, 11 AM $ 0.000146
+0.05%
$ 129,173 $ 15,944
Jul 15, 10 AM $ 0.000146
-0.09%
$ 129,044 $ 15,944
Jul 15, 9 AM $ 0.000146
+0.13%
$ 129,289 $ 15,944
Jul 15, 8 AM $ 0.000146
+0.03%
$ 129,083 $ 15,944
Jul 15, 7 AM $ 0.000146
-0.15%
$ 129,044 $ 16,212
Jul 15, 6 AM $ 0.000146
+0.09%
$ 129,237 $ 16,123
Jul 15, 5 AM $ 0.000146
-0.11%
$ 129,121 $ 16,302
Jul 15, 4 AM $ 0.000146
+0.00%
$ 129,263 $ 16,123
Jul 15, 3 AM $ 0.000146
-0.01%
$ 129,263 $ 16,123
Jul 15, 2 AM $ 0.000146
+0.02%
$ 129,276 $ 16,391
Jul 15, 1 AM $ 0.000146
+0.05%
$ 129,160 $ 16,302
Jul 15, 12 AM $ 0.000146
-0.10%
$ 129,096 $ 16,302
Jul 14, 11 PM $ 0.000146
-0.01%
$ 129,224 $ 16,481
Jul 14, 10 PM $ 0.000146
-0.03%
$ 129,237 $ 16,481
Jul 14, 9 PM $ 0.000146
+0.05%
$ 129,276 $ 16,481
Jul 14, 8 PM $ 0.000146
-0.06%
$ 129,211 $ 16,481
Jul 14, 7 PM $ 0.000146
+0.09%
$ 129,289 $ 16,481
Jul 14, 6 PM $ 0.000146
-0.07%
$ 129,173 $ 16,481
Jul 14, 5 PM $ 0.000146
+0.13%
$ 129,263 $ 16,481
Jul 14, 4 PM $ 0.000146
-0.03%
$ 129,096 $ 16,660
Jul 14, 3 PM $ 0.000146
-0.09%
$ 129,134 $ 16,481
Jul 14, 2 PM $ 0.000146
+0.16%
$ 129,250 $ 16,481
Jul 14, 1 PM $ 0.000146
-0.11%
$ 129,044 $ 16,481
Jul 14, 12 PM $ 0.000146
+0.09%
$ 129,186 $ 16,302
Jul 14, 11 AM $ 0.000146
-0.08%
$ 129,070 $ 16,302
Jul 14, 10 AM $ 0.000146
-0.03%
$ 129,173 $ 16,302
Jul 14, 9 AM $ 0.000146
-0.05%
$ 129,211 $ 16,123
Jul 14, 8 AM $ 0.000146
+0.16%
$ 129,250 $ 16,123
Jul 14, 7 AM $ 0.000146
+0.06%
$ 129,199 $ 16,123
Jul 14, 6 AM $ 0.000146
-0.07%
$ 129,121 $ 16,302
Jul 14, 5 AM $ 0.000146
+0.08%
$ 129,211 $ 16,302
Jul 14, 4 AM $ 0.000146
-0.14%
$ 129,109 $ 16,481
Jul 14, 3 AM $ 0.000146
+0.00%
$ 129,289 $ 16,481
Jul 14, 2 AM $ 0.000146
-0.10%
$ 129,134 $ 16,123
Jul 14, 1 AM $ 0.000146
+0.13%
$ 129,263 $ 16,302
Jul 14, 12 AM $ 0.000146
-0.10%
$ 129,096 $ 16,123
Jul 13, 11 PM $ 0.000146
-0.05%
$ 129,211 $ 15,944
Jul 13, 10 PM $ 0.000146
+0.18%
$ 129,276 $ 16,123
Jul 13, 9 PM $ 0.000146
-0.06%
$ 129,044 $ 15,944
Jul 13, 8 PM $ 0.000146
+0.06%
$ 129,121 $ 15,944
Jul 13, 7 PM $ 0.000146
+0.00%
$ 129,263 $ 15,944