Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 PM $0.00032
+0.63%
$294,397 $5,659
Aug 31, 4 PM $0.000318
-0.08%
$292,629 $5,651
Aug 31, 3 PM $0.000318
-1.22%
$292,630 $5,845
Aug 31, 2 PM $0.000315
-1.36%
$289,886 $5,738
Aug 31, 1 PM $0.000317
-0.32%
$291,753 $6,102
Aug 31, 12 PM $0.000318
+3.94%
$292,294 $5,930
Aug 31, 11 AM $0.000306
-0.74%
$281,213 $5,286
Aug 31, 10 AM $0.000303
-1.01%
$279,076 $5,244
Aug 31, 9 AM $0.000303
-1.03%
$279,157 $5,255
Aug 31, 8 AM $0.000301
-1.43%
$277,207 $5,069
Aug 31, 7 AM $0.000304
-0.49%
$279,837 $5,103
Aug 31, 6 AM $0.000306
-0.36%
$281,523 $5,321
Aug 31, 5 AM $0.000307
+1.86%
$282,716 $5,363
Aug 31, 4 AM $0.000302
+0.17%
$277,902 $5,271
Aug 31, 3 AM $0.000303
+0.88%
$278,375 $5,404
Aug 31, 2 AM $0.0003
-0.11%
$276,434 $5,497
Aug 31, 1 AM $0.000302
+0.60%
$277,819 $5,473
Aug 31, 12 AM $0.000301
-1.11%
$276,484 $6,049
Aug 30, 11 PM $0.0003
+0.26%
$275,760 $6,762
Aug 30, 10 PM $0.000304
-0.81%
$279,920 $7,672
Aug 30, 9 PM $0.000306
-0.50%
$281,281 $8,716
Aug 30, 8 PM $0.000308
-1.07%
$283,054 $9,638
Aug 30, 7 PM $0.00031
-0.74%
$284,834 $10,626
Aug 30, 6 PM $0.000312
+0.88%
$287,390 $12,315
Aug 30, 5 PM $0.000309
+0.23%
$284,219 $13,571
Aug 30, 4 PM $0.000311
-0.02%
$285,630 $14,685
Aug 30, 3 PM $0.00031
+0.20%
$285,192 $16,319
Aug 30, 2 PM $0.00031
-1.21%
$285,456 $17,166
Aug 30, 1 PM $0.000312
+1.24%
$286,864 $17,651
Aug 30, 12 PM $0.000306
+0.16%
$281,230 $19,054
Aug 30, 11 AM $0.000304
+0.14%
$279,744 $19,070
Aug 30, 10 AM $0.000303
+0.42%
$278,403 $19,030
Aug 30, 9 AM $0.000301
-0.11%
$276,977 $18,946
Aug 30, 8 AM $0.000301
-0.35%
$277,203 $18,975
Aug 30, 7 AM $0.000303
-1.24%
$278,909 $18,876
Aug 30, 6 AM $0.000306
-0.56%
$281,363 $19,571
Aug 30, 5 AM $0.000306
+0.01%
$281,213 $22,575
Aug 30, 4 AM $0.000305
-0.38%
$280,133 $22,342
Aug 30, 3 AM $0.000304
-0.30%
$279,850 $22,574
Aug 30, 2 AM $0.000306
+0.87%
$280,982 $23,145
Aug 30, 1 AM $0.000303
-0.67%
$278,665 $23,121
Aug 30, 12 AM $0.000305
-5.55%
$280,543 $23,515
Aug 29, 11 PM $0.000323
-5.22%
$297,490 $24,909
Aug 29, 10 PM $0.00034
-4.55%
$313,079 $25,918
Aug 29, 9 PM $0.000357
-6.62%
$328,126 $26,899
Aug 29, 8 PM $0.000382
-6.77%
$351,388 $28,411
Aug 29, 7 PM $0.00041
-2.87%
$376,787 $29,226
Aug 29, 6 PM $0.000422
+3.69%
$387,949 $28,179
Aug 29, 5 PM $0.000407
+3.62%
$373,998 $25,359
Aug 29, 4 PM $0.000392
+5.59%
$360,438 $22,738