Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 4 PM $0.000392
+5.59%
$360,438 $22,738
Aug 29, 3 PM $0.000371
+4.07%
$341,358 $19,917
Aug 29, 2 PM $0.000356
-7.02%
$327,855 $18,710
Aug 29, 1 PM $0.000383
+1.32%
$351,994 $18,634
Aug 29, 12 PM $0.000378
+9.03%
$347,413 $17,462
Aug 29, 11 AM $0.000345
-0.35%
$317,495 $15,500
Aug 29, 10 AM $0.000346
-0.37%
$317,990 $15,647
Aug 29, 9 AM $0.000346
-0.24%
$318,049 $15,744
Aug 29, 8 AM $0.000345
-0.81%
$317,594 $17,114
Aug 29, 7 AM $0.000349
-1.54%
$320,922 $17,419
Aug 29, 6 AM $0.000354
+21.66%
$325,175 $17,519
Aug 29, 5 AM $0.00029
-0.02%
$266,937 $11,691
Aug 29, 4 AM $0.000288
-0.63%
$264,715 $11,689
Aug 29, 3 AM $0.00029
-3.52%
$266,411 $11,675
Aug 29, 2 AM $0.000301
-3.94%
$276,619 $11,602
Aug 29, 1 AM $0.000313
-4.11%
$287,981 $11,507
Aug 29, 12 AM $0.000327
-0.62%
$300,714 $11,450
Aug 28, 11 PM $0.000329
+2.70%
$302,580 $10,738
Aug 28, 10 PM $0.00032
+4.46%
$294,409 $9,875
Aug 28, 9 PM $0.000307
+2.37%
$282,215 $8,902
Aug 28, 8 PM $0.000298
+0.40%
$274,233 $8,180
Aug 28, 7 PM $0.000295
-0.07%
$271,561 $8,138
Aug 28, 6 PM $0.000292
-1.80%
$268,970 $8,091
Aug 28, 5 PM $0.0003
+0.38%
$275,532 $8,824
Aug 28, 4 PM $0.000299
-0.06%
$274,815 $9,167
Aug 28, 3 PM $0.000299
-0.74%
$275,271 $10,400
Aug 28, 2 PM $0.000302
+2.26%
$277,360 $10,484
Aug 28, 1 PM $0.000297
+0.78%
$273,130 $10,085
Aug 28, 12 PM $0.000295
-0.52%
$270,895 $10,333
Aug 28, 11 AM $0.000296
+7.98%
$272,576 $10,538
Aug 28, 10 AM $0.000274
+0.85%
$251,977 $9,624
Aug 28, 9 AM $0.000273
-7.66%
$250,977 $9,562
Aug 28, 8 AM $0.000296
-0.99%
$271,834 $9,192
Aug 28, 7 AM $0.000299
-2.10%
$274,547 $9,245
Aug 28, 6 AM $0.000307
-0.51%
$282,179 $9,504
Aug 28, 5 AM $0.000308
+0.42%
$283,025 $9,569
Aug 28, 4 AM $0.000307
-0.17%
$282,121 $9,544
Aug 28, 3 AM $0.000307
+0.18%
$282,678 $9,624
Aug 28, 2 AM $0.000307
-0.99%
$282,171 $9,678
Aug 28, 1 AM $0.000312
-0.73%
$286,593 $9,882
Aug 28, 12 AM $0.000315
-0.36%
$289,449 $10,073
Aug 27, 11 PM $0.000314
-1.00%
$288,722 $10,071
Aug 27, 10 PM $0.000314
-1.04%
$288,920 $10,237
Aug 27, 9 PM $0.000312
-0.42%
$287,169 $10,264
Aug 27, 8 PM $0.000314
+0.12%
$288,626 $10,443
Aug 27, 7 PM $0.000314
+0.29%
$288,780 $10,508
Aug 27, 6 PM $0.00031
-2.71%
$284,910 $10,480
Aug 27, 5 PM $0.000318
+1.31%
$292,909 $10,248
Aug 27, 4 PM $0.000313
-8.36%
$288,004 $9,883
Aug 27, 3 PM $0.000342
-0.63%
$314,205 $9,491