Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 3 PM $0.000342
-0.63%
$314,205 $9,491
Aug 27, 2 PM $0.000341
+0.40%
$313,879 $9,594
Aug 27, 1 PM $0.000336
-0.09%
$309,254 $9,245
Aug 27, 12 PM $0.000334
-0.29%
$307,357 $9,184
Aug 27, 11 AM $0.000334
+0.13%
$307,541 $9,270
Aug 27, 10 AM $0.000334
-0.09%
$307,402 $9,342
Aug 27, 9 AM $0.000335
+0.02%
$308,393 $9,432
Aug 27, 8 AM $0.000336
+2.91%
$308,844 $9,580
Aug 27, 7 AM $0.000326
-0.88%
$300,054 $9,401
Aug 27, 6 AM $0.00033
-0.44%
$303,233 $9,576
Aug 27, 5 AM $0.000334
+0.89%
$306,908 $9,713
Aug 27, 4 AM $0.00033
-0.22%
$303,460 $9,605
Aug 27, 3 AM $0.00033
-0.60%
$303,290 $9,649
Aug 27, 2 AM $0.000331
-0.31%
$304,883 $9,699
Aug 27, 1 AM $0.000333
+0.97%
$306,263 $9,715
Aug 27, 12 AM $0.000331
-0.44%
$304,471 $9,665
Aug 26, 11 PM $0.000334
+1.72%
$306,827 $9,757
Aug 26, 10 PM $0.000327
+1.32%
$300,518 $9,515
Aug 26, 9 PM $0.000322
+0.70%
$296,607 $9,370
Aug 26, 8 PM $0.000319
+0.31%
$293,721 $9,268
Aug 26, 7 PM $0.000317
-0.41%
$291,914 $9,197
Aug 26, 6 PM $0.000318
-0.39%
$292,203 $9,174
Aug 26, 5 PM $0.000319
+0.93%
$293,135 $9,226
Aug 26, 4 PM $0.000316
+0.24%
$290,298 $9,103
Aug 26, 3 PM $0.000316
+0.84%
$290,429 $9,105
Aug 26, 2 PM $0.000314
-1.04%
$288,943 $9,042
Aug 26, 1 PM $0.000313
-1.42%
$288,068 $8,890
Aug 26, 12 PM $0.00032
+0.65%
$294,355 $9,184
Aug 26, 11 AM $0.000319
-0.30%
$293,239 $9,167
Aug 26, 10 AM $0.000321
+1.76%
$294,904 $9,269
Aug 26, 9 AM $0.000315
-1.65%
$289,307 $9,122
Aug 26, 8 AM $0.000319
-0.33%
$293,019 $9,325
Aug 26, 7 AM $0.000319
-1.65%
$293,607 $9,277
Aug 26, 6 AM $0.000322
-1.08%
$296,110 $9,470
Aug 26, 5 AM $0.000325
+0.88%
$298,883 $9,441
Aug 26, 4 AM $0.000322
-0.51%
$296,002 $9,478
Aug 26, 3 AM $0.000323
-0.43%
$297,118 $9,671
Aug 26, 2 AM $0.000324
+0.35%
$297,927 $9,778
Aug 26, 1 AM $0.000323
+0.10%
$296,989 $9,865
Aug 26, 12 AM $0.000322
+0.44%
$296,447 $9,935
Aug 25, 11 PM $0.000321
-0.74%
$295,545 $10,176
Aug 25, 10 PM $0.000324
-0.15%
$297,762 $10,444
Aug 25, 9 PM $0.000323
-0.18%
$296,823 $10,644
Aug 25, 8 PM $0.000322
-0.99%
$296,427 $10,788
Aug 25, 7 PM $0.000325
-0.86%
$298,802 $11,088
Aug 25, 6 PM $0.000326
+0.05%
$299,550 $11,322
Aug 25, 5 PM $0.000326
+0.39%
$299,633 $11,433
Aug 25, 4 PM $0.000325
+0.27%
$299,131 $11,720
Aug 25, 3 PM $0.000324
+0.27%
$297,951 $12,256
Aug 25, 2 PM $0.000324
+1.55%
$297,622 $13,566