Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.000318
+117.61%
$292,758 $15,547
Aug 25, 12 PM $0.000146
+0.00%
$134,533 $13,351
Aug 25, 11 AM $0.000146
+0.00%
$134,533 $14,019
Aug 25, 10 AM $0.000146
+0.00%
$134,533 $14,520
Aug 25, 9 AM $0.000146
-0.09%
$134,533 $15,187
Aug 25, 8 AM $0.000146
+0.04%
$134,560 $15,187
Aug 25, 7 AM $0.000146
-0.02%
$134,506 $15,104
Aug 25, 6 AM $0.000146
-0.02%
$134,533 $15,187
Aug 25, 5 AM $0.000146
+0.04%
$134,546 $15,020
Aug 25, 4 AM $0.000146
+0.01%
$134,493 $15,354
Aug 25, 3 AM $0.000146
-0.19%
$134,479 $15,521
Aug 25, 2 AM $0.000146
+0.17%
$134,734 $15,521
Aug 25, 1 AM $0.000146
-0.06%
$134,506 $15,354
Aug 25, 12 AM $0.000146
-0.01%
$134,627 $15,187
Aug 24, 11 PM $0.000146
-0.05%
$134,640 $15,354
Aug 24, 10 PM $0.000146
+0.09%
$134,707 $15,354
Aug 24, 9 PM $0.000146
+0.06%
$134,613 $15,187
Aug 24, 8 PM $0.000146
-0.03%
$134,533 $15,187
Aug 24, 7 PM $0.000146
+0.00%
$134,720 $15,187
Aug 24, 6 PM $0.000146
+0.18%
$134,720 $15,020
Aug 24, 5 PM $0.000146
-0.10%
$134,479 $15,187
Aug 24, 4 PM $0.000146
-0.02%
$134,667 $15,187
Aug 24, 3 PM $0.000146
+0.10%
$134,694 $15,354
Aug 24, 2 PM $0.000146
-0.04%
$134,560 $15,354
Aug 24, 1 PM $0.000146
+0.04%
$134,613 $15,354
Aug 24, 12 PM $0.000146
+0.02%
$134,560 $15,354
Aug 24, 11 AM $0.000146
+0.09%
$134,600 $15,354
Aug 24, 10 AM $0.000146
-0.05%
$134,640 $15,187
Aug 24, 9 AM $0.000146
+0.04%
$134,653 $15,354
Aug 24, 8 AM $0.000146
+0.08%
$134,600 $15,354
Aug 24, 7 AM $0.000146
+0.00%
$134,493 $15,354
Aug 24, 6 AM $0.000146
-0.02%
$134,493 $15,354
Aug 24, 5 AM $0.000146
-0.18%
$134,493 $15,354
Aug 24, 4 AM $0.000146
-0.02%
$134,627 $15,271
Aug 24, 3 AM $0.000146
+0.10%
$134,653 $15,354
Aug 24, 2 AM $0.000146
+0.07%
$134,680 $15,187
Aug 24, 1 AM $0.000146
+0.06%
$134,586 $15,437
Aug 24, 12 AM $0.000146
-0.17%
$134,506 $15,521
Aug 23, 11 PM $0.000146
+0.00%
$134,573 $15,354
Aug 23, 10 PM $0.000146
-0.01%
$134,560 $15,354
Aug 23, 9 PM $0.000146
+0.04%
$134,720 $15,354
Aug 23, 8 PM $0.000146
+0.02%
$129,834 $15,521
Aug 23, 7 PM $0.000146
+0.12%
$129,808 $15,354
Aug 23, 6 PM $0.000146
-0.05%
$129,653 $15,521
Aug 23, 5 PM $0.000146
-0.08%
$129,795 $15,688
Aug 23, 4 PM $0.000146
+0.12%
$129,899 $15,521
Aug 23, 3 PM $0.000146
-0.01%
$129,744 $15,521
Aug 23, 2 PM $0.000146
+0.05%
$129,757 $15,521
Aug 23, 1 PM $0.000146
+0.06%
$129,834 $15,521
Aug 23, 12 PM $0.000146
+0.04%
$129,821 $15,354