Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 PM $0.000146
+0.06%
$129,834 $15,521
Aug 23, 12 PM $0.000146
+0.04%
$129,821 $15,354
Aug 23, 11 AM $0.000146
+0.08%
$129,769 $15,521
Aug 23, 10 AM $0.000146
-0.04%
$129,666 $15,521
Aug 23, 9 AM $0.000146
+0.00%
$129,718 $15,354
Aug 23, 8 AM $0.000146
-0.08%
$129,718 $15,521
Aug 23, 7 AM $0.000146
-0.04%
$129,821 $15,604
Aug 23, 6 AM $0.000146
+0.07%
$129,847 $15,521
Aug 23, 5 AM $0.000146
+0.00%
$129,718 $15,521
Aug 23, 4 AM $0.000146
-0.03%
$129,860 $15,354
Aug 23, 3 AM $0.000146
+0.00%
$129,821 $15,437
Aug 23, 2 AM $0.000146
+0.00%
$129,821 $15,604
Aug 23, 1 AM $0.000146
+0.03%
$129,821 $15,521
Aug 23, 12 AM $0.000146
+0.04%
$129,769 $15,354
Aug 22, 11 PM $0.000146
-0.08%
$129,718 $15,521
Aug 22, 10 PM $0.000146
-0.05%
$129,821 $15,354
Aug 22, 9 PM $0.000146
+0.01%
$129,886 $15,354
Aug 22, 8 PM $0.000146
+0.01%
$129,873 $15,354
Aug 22, 7 PM $0.000146
+0.01%
$129,860 $15,187
Aug 22, 6 PM $0.000146
+0.03%
$129,847 $15,187
Aug 22, 5 PM $0.000146
+0.11%
$129,873 $15,020
Aug 22, 4 PM $0.000146
-0.13%
$129,653 $15,020
Aug 22, 3 PM $0.000146
+0.00%
$129,821 $15,187
Aug 22, 2 PM $0.000146
+0.08%
$129,782 $15,020
Aug 22, 1 PM $0.000146
-0.12%
$129,679 $41,160
Aug 22, 12 PM $0.0002
+0.36%
$177,272 $26,140
Aug 22, 11 AM $0.000198
+0.00%
$175,522 $27,831
Aug 22, 10 AM $0.000198
+35.04%
$175,344 $27,802
Aug 22, 9 AM $0.000146
+0.00%
$129,847 $15,187
Aug 22, 8 AM $0.000146
-0.01%
$129,769 $15,020
Aug 22, 7 AM $0.000146
+0.05%
$129,834 $14,992
Aug 22, 6 AM $0.000146
-0.10%
$129,769 $15,159
Aug 22, 5 AM $0.000177
-7.54%
$157,005 $24,743
Aug 22, 4 AM $0.000191
+5.24%
$169,804 $26,786
Aug 22, 3 AM $0.000181
+1.29%
$160,884 $25,346
Aug 22, 2 AM $0.000177
+0.00%
$157,090 $24,936
Aug 22, 1 AM $0.000176
-1.10%
$156,415 $24,798
Aug 22, 12 AM $0.000176
+0.00%
$155,669 $24,675
Aug 21, 11 PM $0.000177
+1.01%
$157,087 $24,812
Aug 21, 10 PM $0.000175
+0.32%
$155,178 $24,473
Aug 21, 9 PM $0.000174
+2.07%
$154,270 $24,323
Aug 21, 8 PM $0.00017
+0.00%
$150,836 $23,622
Aug 21, 7 PM $0.000168
-0.19%
$148,630 $23,208
Aug 21, 6 PM $0.000169
+0.00%
$149,903 $23,331
Aug 21, 5 PM $0.000169
+0.00%
$149,763 $23,231
Aug 21, 4 PM $0.000168
+0.19%
$149,039 $23,119
Aug 21, 3 PM $0.000168
+14.43%
$148,645 $22,906
Aug 21, 2 PM $0.000146
-12.15%
$129,897 $15,287
Aug 21, 1 PM $0.000169
+15.62%
$149,977 $20,216
Aug 21, 12 PM $0.000146
+0.08%
$129,899 $15,187