Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 11 AM $0.000146
+0.00%
$129,795 $15,187
Aug 21, 10 AM $0.000146
-0.77%
$129,795 $15,187
Aug 21, 9 AM $0.000148
+0.02%
$130,850 $15,594
Aug 21, 8 AM $0.000147
+0.73%
$130,688 $15,594
Aug 21, 7 AM $0.000146
+0.06%
$129,744 $15,187
Aug 21, 6 AM $0.000146
-0.10%
$129,666 $15,187
Aug 21, 5 AM $0.000146
+0.02%
$129,705 $15,020
Aug 21, 4 AM $0.000146
-0.06%
$129,679 $15,187
Aug 21, 3 AM $0.000146
-0.07%
$129,705 $15,020
Aug 21, 2 AM $0.000147
+0.44%
$130,352 $15,593
Aug 21, 1 AM $0.000146
+0.10%
$129,808 $14,853
Aug 21, 12 AM $0.000146
-0.14%
$129,679 $14,853
Aug 20, 11 PM $0.000146
-0.02%
$129,860 $14,853
Aug 20, 10 PM $0.000146
+0.00%
$129,886 $14,686
Aug 20, 9 PM $0.000146
-4.35%
$129,886 $26,087
Aug 20, 8 PM $0.000153
+0.21%
$135,834 $26,087
Aug 20, 7 PM $0.000153
+4.38%
$135,551 $26,202
Aug 20, 6 PM $0.000146
-0.01%
$129,860 $14,853
Aug 20, 5 PM $0.000146
-2.79%
$129,834 $25,855
Aug 20, 4 PM $0.000151
-0.09%
$133,515 $25,855
Aug 20, 3 PM $0.000146
+0.00%
$129,666 $25,733
Aug 20, 2 PM $0.000146
-0.15%
$129,666 $25,733
Aug 20, 1 PM $0.000146
-0.04%
$129,757 $25,733
Aug 20, 12 PM $0.000146
-0.10%
$129,731 $25,733
Aug 20, 11 AM $0.000146
-2.33%
$129,860 $25,899
Aug 20, 10 AM $0.00015
+2.43%
$132,953 $25,899
Aug 20, 9 AM $0.000146
-0.02%
$129,795 $15,020
Aug 20, 8 AM $0.000146
-0.24%
$129,705 $14,853
Aug 20, 7 AM $0.000147
-0.13%
$130,162 $25,176
Aug 20, 6 AM $0.000147
+0.03%
$130,223 $25,212
Aug 20, 5 AM $0.000147
+0.27%
$130,189 $25,363
Aug 20, 4 AM $0.000146
+0.31%
$129,836 $25,320
Aug 20, 3 AM $0.000146
-0.18%
$129,438 $25,179
Aug 20, 2 AM $0.000146
-0.44%
$129,668 $25,393
Aug 20, 1 AM $0.000147
-1.28%
$130,234 $25,435
Aug 20, 12 AM $0.000149
-0.74%
$131,885 $24,331
Aug 19, 11 PM $0.000146
+0.14%
$129,834 $15,187
Aug 19, 10 PM $0.000146
-0.02%
$129,636 $16,431
Aug 19, 9 PM $0.000146
-0.17%
$129,666 $15,354
Aug 19, 8 PM $0.000146
+0.17%
$129,886 $15,354
Aug 19, 7 PM $0.000146
+0.11%
$129,886 $15,187
Aug 19, 6 PM $0.000146
-0.03%
$129,744 $15,187
Aug 19, 5 PM $0.000146
-0.09%
$129,782 $15,020
Aug 19, 4 PM $0.000146
+0.16%
$129,899 $15,020
Aug 19, 3 PM $0.000146
+0.19%
$129,899 $14,853
Aug 19, 2 PM $0.000146
-0.07%
$129,653 $14,686
Aug 19, 1 PM $0.000146
-0.10%
$129,744 $14,102
Aug 19, 12 PM $0.000146
-0.07%
$129,769 $14,102
Aug 19, 11 AM $0.000146
+0.15%
$129,860 $14,019
Aug 19, 10 AM $0.000146
-0.01%
$129,666 $14,186