LADYBUG Historical Data

LADYBUG Page 19
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 0.000146
+0.01%
$ 129,276 $ 15,732
Jul 1, 12 PM $ 0.000146
-0.07%
$ 129,134 $ 15,960
Jul 1, 11 AM $ 0.000146
+0.11%
$ 129,250 $ 15,818
Jul 1, 10 AM $ 0.000146
-0.05%
$ 129,109 $ 15,676
Jul 1, 9 AM $ 0.000146
+0.09%
$ 129,173 $ 15,904
Jul 1, 8 AM $ 0.000146
+0.03%
$ 129,083 $ 16,132
Jul 1, 7 AM $ 0.000146
-0.13%
$ 129,044 $ 15,990
Jul 1, 6 AM $ 0.000146
-0.05%
$ 129,211 $ 16,313
Jul 1, 5 AM $ 0.000146
+0.09%
$ 129,276 $ 16,267
Jul 1, 4 AM $ 0.000146
+0.09%
$ 129,160 $ 16,124
Jul 1, 3 AM $ 0.000146
-0.01%
$ 129,211 $ 16,352
Jul 1, 2 AM $ 0.000146
+0.11%
$ 129,224 $ 16,210
Jul 1, 1 AM $ 0.000146
-0.05%
$ 129,083 $ 16,259
Jul 1, 12 AM $ 0.000146
-0.01%
$ 129,147 $ 16,487
Jun 30, 11 PM $ 0.000146
-0.04%
$ 129,160 $ 16,345
Jun 30, 10 PM $ 0.000146
+0.08%
$ 129,211 $ 16,394
Jun 30, 9 PM $ 0.000146
+0.05%
$ 129,224 $ 16,443
Jun 30, 8 PM $ 0.000146
-0.10%
$ 129,070 $ 16,492
Jun 30, 7 PM $ 0.000146
+0.12%
$ 129,276 $ 16,624
Jun 30, 6 PM $ 0.000146
+0.15%
$ 129,263 $ 16,578
Jun 30, 5 PM $ 0.000146
-0.09%
$ 129,096 $ 16,627
Jun 30, 4 PM $ 0.000146
-0.04%
$ 129,211 $ 16,651
Jun 30, 3 PM $ 0.000146
-0.06%
$ 129,160 $ 16,747
Jun 30, 2 PM $ 0.000146
+0.10%
$ 129,237 $ 16,651
Jun 30, 1 PM $ 0.000146
-0.04%
$ 129,109 $ 16,842
Jun 30, 12 PM $ 0.000146
+0.04%
$ 129,160 $ 16,651
Jun 30, 11 AM $ 0.000146
+0.04%
$ 127,821 $ 16,460
Jun 30, 10 AM $ 0.000146
-0.04%
$ 127,884 $ 15,885
Jun 30, 9 AM $ 0.000146
-0.02%
$ 127,935 $ 15,120
Jun 30, 8 AM $ 0.000146
+0.11%
$ 127,923 $ 14,354
Jun 30, 7 AM $ 0.000146
-0.08%
$ 127,795 $ 13,780
Jun 30, 6 AM $ 0.000146
-0.07%
$ 127,897 $ 12,823
Jun 30, 5 AM $ 0.000146
+0.04%
$ 127,986 $ 13,015
Jun 29, 11 PM $ 0.000099
+0.00%
$ 86,499 $ 12,826
Jun 29, 5 PM $ 0.0000959
+0.00%
$ 83,815 $ 12,824
Jun 29, 6 AM $ 0.000146
+0.12%
$ 127,923 $ 17,130
Jun 29, 5 AM $ 0.000146
-0.05%
$ 127,770 $ 17,034
Jun 29, 4 AM $ 0.000146
-0.07%
$ 127,833 $ 17,034
Jun 29, 3 AM $ 0.000146
+0.00%
$ 127,923 $ 17,034
Jun 29, 2 AM $ 0.000146
+0.01%
$ 127,923 $ 17,034
Jun 29, 1 AM $ 0.000146
-0.02%
$ 127,859 $ 17,225
Jun 29, 12 AM $ 0.000146
+0.04%
$ 127,884 $ 17,225
Jun 28, 11 PM $ 0.000146
+0.01%
$ 127,833 $ 17,034
Jun 28, 10 PM $ 0.000146
+0.10%
$ 127,910 $ 17,417
Jun 28, 9 PM $ 0.000146
-0.05%
$ 127,783 $ 17,417
Jun 28, 8 PM $ 0.000146
-0.01%
$ 127,846 $ 17,417
Jun 28, 7 PM $ 0.000146
-0.04%
$ 127,859 $ 17,417
Jun 28, 6 PM $ 0.000146
+0.12%
$ 127,910 $ 17,417
Jun 28, 5 PM $ 0.000146
-0.10%
$ 127,757 $ 17,225
Jun 28, 4 PM $ 0.000146
+0.01%
$ 127,884 $ 17,417