Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 9 AM $0.000143
-2.12%
$127,026 $16,096
Aug 17, 8 AM $0.000146
+2.13%
$129,782 $14,853
Aug 17, 7 AM $0.000143
-1.99%
$127,105 $16,133
Aug 17, 6 AM $0.000146
+0.01%
$129,692 $14,937
Aug 17, 5 AM $0.000146
+1.84%
$129,679 $14,853
Aug 17, 4 AM $0.000144
-1.79%
$127,339 $16,047
Aug 17, 3 AM $0.000146
-0.13%
$129,666 $14,853
Aug 17, 2 AM $0.000146
+0.01%
$129,834 $14,853
Aug 17, 1 AM $0.000146
-0.06%
$129,821 $15,020
Aug 17, 12 AM $0.000146
+0.11%
$129,899 $14,853
Aug 16, 11 PM $0.000146
-0.13%
$129,718 $14,853
Aug 16, 10 PM $0.000146
+0.09%
$129,886 $15,020
Aug 16, 9 PM $0.000146
+0.09%
$129,886 $15,020
Aug 16, 8 PM $0.000146
-0.04%
$128,410 $15,020
Aug 16, 7 PM $0.000146
+0.06%
$128,462 $14,853
Aug 16, 6 PM $0.000146
+0.03%
$128,487 $14,853
Aug 16, 5 PM $0.000146
+0.04%
$128,449 $15,020
Aug 16, 4 PM $0.000146
-0.07%
$128,398 $14,853
Aug 16, 3 PM $0.000146
-0.09%
$128,410 $14,686
Aug 16, 2 PM $0.000146
+0.01%
$128,525 $14,853
Aug 16, 1 PM $0.000146
+0.00%
$128,513 $14,853
Aug 16, 12 PM $0.000146
+0.05%
$128,513 $14,853
Aug 16, 11 AM $0.000146
-0.04%
$128,449 $14,686
Aug 16, 10 AM $0.000146
+0.12%
$128,500 $14,853
Aug 16, 9 AM $0.000146
-0.03%
$128,500 $14,686
Aug 16, 8 AM $0.000146
-0.05%
$128,410 $14,686
Aug 16, 7 AM $0.000146
-0.10%
$128,385 $14,520
Aug 16, 6 AM $0.000146
-0.14%
$128,295 $14,520
Aug 16, 5 AM $0.000146
+0.00%
$128,474 $14,686
Aug 16, 4 AM $0.000146
-0.01%
$128,474 $14,520
Aug 16, 3 AM $0.000146
+0.07%
$128,487 $14,353
Aug 16, 2 AM $0.000146
+0.05%
$128,398 $14,353
Aug 16, 1 AM $0.000146
-0.04%
$128,334 $14,353
Aug 16, 12 AM $0.000146
+0.06%
$128,385 $14,353
Aug 15, 11 PM $0.000146
-0.15%
$128,308 $14,353
Aug 15, 10 PM $0.000146
+0.01%
$128,410 $14,353
Aug 15, 9 PM $0.000146
-0.11%
$128,398 $14,520
Aug 15, 8 PM $0.000146
+0.10%
$128,538 $14,353
Aug 15, 7 PM $0.000146
+0.01%
$128,410 $14,353
Aug 15, 6 PM $0.000146
-0.08%
$128,398 $14,353
Aug 15, 5 PM $0.000146
+0.09%
$128,538 $14,353
Aug 15, 4 PM $0.000146
-0.09%
$128,423 $14,520
Aug 15, 3 PM $0.000146
-0.08%
$128,359 $14,520
Aug 15, 2 PM $0.000146
+0.06%
$128,398 $14,520
Aug 15, 1 PM $0.000146
-0.11%
$128,321 $14,520
Aug 15, 12 PM $0.000146
-0.07%
$128,372 $14,520
Aug 15, 11 AM $0.000146
+0.12%
$128,462 $14,520
Aug 15, 10 AM $0.000146
-0.04%
$128,385 $14,686
Aug 15, 9 AM $0.000146
+0.01%
$128,372 $14,853
Aug 15, 8 AM $0.000146
-0.05%
$128,334 $14,853