Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2026 $0.000146
-0.12%
$126,485 $15,187
Aug 3, 2026 $0.000146
-0.03%
$126,636 $14,520
Aug 2, 2026 $0.000146
+0.04%
$126,674 $15,187
Aug 1, 2026 $0.000146
+0.06%
$126,459 $15,449
Jul 31, 2026 $0.000146
+0.08%
$126,383 $16,033
Jul 30, 2026 $0.000146
-0.04%
$126,433 $15,944
Jul 29, 2026 $0.000146
+0.00%
$126,371 $15,944
Jul 28, 2026 $0.000146
-0.11%
$126,371 $16,302
Jul 27, 2026 $0.000146
-0.01%
$126,459 $16,302
Jul 26, 2026 $0.000146
-0.02%
$126,471 $15,406
Jul 25, 2026 $0.000146
-0.03%
$125,909 $15,585
Jul 24, 2026 $0.000146
+0.05%
$125,947 $15,585
Jul 23, 2026 $0.000146
-0.15%
$125,884 $15,764
Jul 22, 2026 $0.000146
+0.02%
$126,072 $15,944
Jul 21, 2026 $0.000146
+0.14%
$126,047 $16,123
Jul 20, 2026 $0.000146
+0.18%
$126,085 $15,585
Jul 19, 2026 $0.000146
-0.16%
$125,859 $15,585
Jul 18, 2026 $0.000146
+0.05%
$129,250 $15,764
Jul 17, 2026 $0.000146
-0.07%
$129,186 $15,944
Jul 16, 2026 $0.000146
+0.04%
$129,276 $15,764
Jul 15, 2026 $0.000146
+0.04%
$129,276 $15,764
Jul 14, 2026 $0.000146
+0.00%
$129,224 $16,481
Jul 13, 2026 $0.000146
+0.11%
$129,211 $15,944
Jul 12, 2026 $0.000146
-0.04%
$129,070 $16,302
Jul 11, 2026 $0.000146
-0.07%
$129,173 $15,764
Jul 10, 2026 $0.000146
+0.03%
$129,237 $15,944
Jul 9, 2026 $0.000146
-0.02%
$129,199 $15,944
Jul 8, 2026 $0.000146
+0.05%
$129,224 $16,302
Jul 7, 2026 $0.000146
-0.08%
$129,160 $15,585
Jul 6, 2026 $0.000146
+0.03%
$129,263 $15,406
Jul 5, 2026 $0.000146
+0.00%
$129,224 $15,585
Jul 4, 2026 $0.000146
-0.07%
$129,173 $16,302
Jul 3, 2026 $0.000146
+0.10%
$129,263 $15,406
Jul 2, 2026 $0.000146
-0.07%
$129,134 $15,764
Jul 1, 2026 $0.000146
+0.05%
$129,224 $15,764
Jun 30, 2026 $0.000146
-0.05%
$129,160 $16,345
Jun 29, 2026 $0.000099
-32.33%
$86,499 $12,826
Jun 28, 2026 $0.000146
-0.02%
$127,833 $17,034
Jun 27, 2026 $0.000146
-0.05%
$127,872 $17,225
Jun 26, 2026 $0.000146
+0.14%
$127,973 $16,651
Jun 25, 2026 $0.000146
-0.03%
$127,795 $16,651
Jun 24, 2026 $0.000146
-0.07%
$127,833 $17,417
Jun 23, 2026 $0.000146
-0.06%
$127,859 $17,608
Jun 22, 2026 $0.000146
-0.08%
$127,833 $16,938
Jun 21, 2026 $0.000146
+0.04%
$127,923 $17,034
Jun 20, 2026 $0.000146
+0.08%
$127,872 $16,842
Jun 19, 2026 $0.000146
+0.11%
$127,935 $17,225
Jun 18, 2026 $0.000146
+0.03%
$127,795 $16,842
Jun 17, 2026 $0.000146
-0.01%
$127,757 $16,268
Jun 16, 2026 $0.000146
+0.08%
$127,859 $16,268