LADYBUG Historical Data

LADYBUG Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 9 PM $ 0.000147
-0.22%
$ 132,006 $ 18,381
May 26, 8 PM $ 0.000147
+0.00%
$ 132,111 $ 18,381
May 26, 7 PM $ 0.000147
-0.24%
$ 132,111 $ 18,282
May 26, 6 PM $ 0.000147
+0.26%
$ 132,425 $ 18,183
May 26, 5 PM $ 0.000147
+0.02%
$ 132,216 $ 18,282
May 26, 4 PM $ 0.000147
-0.09%
$ 132,190 $ 17,788
May 26, 3 PM $ 0.000147
+0.12%
$ 132,303 $ 17,893
May 26, 2 PM $ 0.000147
-0.11%
$ 132,146 $ 17,795
May 26, 1 PM $ 0.000147
-0.32%
$ 132,032 $ 17,985
May 26, 12 PM $ 0.000147
-0.32%
$ 132,006 $ 18,183
May 26, 11 AM $ 0.000147
+0.30%
$ 132,425 $ 17,985
May 26, 10 AM $ 0.000147
+0.00%
$ 132,032 $ 18,183
May 26, 9 AM $ 0.000147
-0.22%
$ 132,032 $ 18,183
May 26, 8 AM $ 0.000147
+0.20%
$ 132,320 $ 18,084
May 26, 7 AM $ 0.000147
+0.14%
$ 132,320 $ 18,183
May 26, 6 AM $ 0.000147
+0.02%
$ 132,137 $ 17,985
May 26, 5 AM $ 0.000147
-0.18%
$ 132,111 $ 17,788
May 26, 4 AM $ 0.000147
-0.10%
$ 132,347 $ 17,887
May 26, 3 AM $ 0.000147
+0.08%
$ 132,477 $ 17,788
May 26, 2 AM $ 0.000147
-0.16%
$ 132,163 $ 17,788
May 26, 1 AM $ 0.000147
-0.16%
$ 132,137 $ 17,788
May 26, 12 AM $ 0.000147
+0.08%
$ 132,347 $ 17,590
May 25, 11 PM $ 0.000147
+0.00%
$ 132,111 $ 17,788
May 25, 10 PM $ 0.000147
-0.06%
$ 132,111 $ 17,590
May 25, 9 PM $ 0.000147
-0.16%
$ 132,190 $ 17,590
May 25, 8 PM $ 0.000147
-0.24%
$ 132,111 $ 17,590
May 25, 7 PM $ 0.000147
+0.12%
$ 132,425 $ 17,392
May 25, 6 PM $ 0.000147
-0.06%
$ 132,268 $ 17,392
May 25, 5 PM $ 0.000147
+0.00%
$ 132,347 $ 17,392
May 25, 4 PM $ 0.000147
+0.08%
$ 132,347 $ 17,590
May 25, 3 PM $ 0.000147
+0.26%
$ 132,320 $ 17,788
May 25, 2 PM $ 0.000147
-0.10%
$ 132,242 $ 17,788
May 25, 1 PM $ 0.000147
-0.02%
$ 132,059 $ 17,590
May 25, 12 PM $ 0.000147
-0.10%
$ 132,085 $ 17,392
May 25, 11 AM $ 0.000147
+0.16%
$ 132,216 $ 17,294
May 25, 10 AM $ 0.000147
-0.20%
$ 132,085 $ 17,195
May 25, 9 AM $ 0.000147
-0.12%
$ 132,059 $ 17,195
May 25, 8 AM $ 0.000147
-0.22%
$ 132,137 $ 17,195
May 25, 7 AM $ 0.000147
+0.20%
$ 132,268 $ 16,997
May 25, 6 AM $ 0.000147
+0.24%
$ 132,399 $ 17,195
May 25, 5 AM $ 0.000147
-0.20%
$ 132,085 $ 17,195
May 25, 4 AM $ 0.000147
+0.16%
$ 132,347 $ 17,195
May 25, 3 AM $ 0.000147
-0.16%
$ 132,137 $ 17,195
May 25, 2 AM $ 0.000147
+0.18%
$ 132,425 $ 17,195
May 25, 1 AM $ 0.000147
-0.06%
$ 132,190 $ 17,195
May 25, 12 AM $ 0.000147
-0.14%
$ 132,268 $ 16,997
May 24, 11 PM $ 0.000147
+0.04%
$ 132,451 $ 16,800
May 24, 10 PM $ 0.000147
+0.00%
$ 132,399 $ 16,800
May 24, 9 PM $ 0.000147
+0.02%
$ 132,399 $ 16,800
May 24, 8 PM $ 0.000147
-0.06%
$ 132,373 $ 16,800