Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.000386
-0.11%
$356,908 $180,361
Sep 21, 3 AM $0.000386
-0.35%
$357,127 $179,997
Sep 21, 2 AM $0.000388
-0.35%
$358,369 $183,371
Sep 21, 1 AM $0.000389
+1.03%
$359,641 $181,589
Sep 21, 12 AM $0.000385
+0.61%
$355,976 $179,475
Sep 20, 11 PM $0.000383
+0.23%
$353,962 $178,003
Sep 20, 10 PM $0.000382
-0.03%
$352,868 $177,306
Sep 20, 9 PM $0.000382
-0.03%
$358,483 $178,737
Sep 20, 8 PM $0.000382
+0.01%
$358,592 $178,513
Sep 20, 7 PM $0.000382
+0.04%
$358,558 $178,895
Sep 20, 6 PM $0.000382
+0.05%
$358,404 $178,497
Sep 20, 5 PM $0.000382
-0.07%
$358,209 $178,941
Sep 20, 4 PM $0.000382
+0.11%
$358,455 $178,365
Sep 20, 3 PM $0.000382
-0.53%
$358,072 $176,707
Sep 20, 2 PM $0.000384
-0.04%
$359,997 $175,348
Sep 20, 1 PM $0.000384
+0.25%
$360,111 $176,050
Sep 20, 12 PM $0.000383
+0.01%
$359,222 $173,964
Sep 20, 11 AM $0.000383
+0.02%
$359,173 $176,224
Sep 20, 10 AM $0.000383
+0.58%
$359,079 $176,450
Sep 20, 9 AM $0.000381
+2.35%
$357,009 $176,499
Sep 20, 8 AM $0.000372
+0.64%
$348,811 $178,567
Sep 20, 7 AM $0.00037
+0.25%
$346,838 $177,732
Sep 20, 6 AM $0.000369
+0.23%
$346,371 $175,549
Sep 20, 5 AM $0.000368
+0.41%
$345,047 $174,007
Sep 20, 4 AM $0.000366
+0.26%
$343,637 $175,676
Sep 20, 3 AM $0.000365
-1.32%
$342,551 $173,775
Sep 20, 2 AM $0.00037
+0.33%
$347,388 $173,001
Sep 20, 1 AM $0.000369
-0.07%
$346,232 $173,164
Sep 20, 12 AM $0.000369
+0.29%
$346,484 $171,858
Sep 19, 11 PM $0.000368
+0.45%
$345,477 $174,687
Sep 19, 10 PM $0.000366
-0.22%
$343,615 $174,472
Sep 19, 9 PM $0.000367
+1.58%
$344,430 $172,417
Sep 19, 8 PM $0.000361
+0.89%
$339,059 $173,174
Sep 19, 7 PM $0.000358
+0.13%
$336,074 $169,768
Sep 19, 6 PM $0.000358
-0.09%
$335,620 $170,251
Sep 19, 5 PM $0.000358
+0.13%
$335,911 $172,008
Sep 19, 4 PM $0.000358
-0.03%
$335,490 $169,767
Sep 19, 3 PM $0.000358
-0.30%
$335,618 $169,417
Sep 19, 2 PM $0.000359
-0.14%
$336,735 $170,226
Sep 19, 1 PM $0.000359
-0.03%
$337,186 $169,263
Sep 19, 12 PM $0.00036
+0.16%
$337,295 $166,849
Sep 19, 11 AM $0.000359
+0.14%
$336,773 $163,477
Sep 19, 10 AM $0.000358
+0.32%
$336,318 $162,354
Sep 19, 9 AM $0.000357
+0.47%
$335,261 $160,464
Sep 19, 8 AM $0.000356
+0.30%
$333,680 $157,824
Sep 19, 7 AM $0.000355
+0.57%
$332,694 $155,742
Sep 19, 6 AM $0.000353
-1.03%
$330,796 $157,697
Sep 19, 5 AM $0.000356
-0.28%
$334,229 $157,996
Sep 19, 4 AM $0.000357
-0.05%
$335,184 $157,269
Sep 19, 3 AM $0.000357
+0.00%
$335,363 $156,376