LADYBUG Historical Data

LADYBUG Page 20
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.000146
+0.01%
$ 127,884 $ 17,417
Jun 28, 3 PM $ 0.000146
+0.01%
$ 127,872 $ 17,417
Jun 28, 2 PM $ 0.000146
-0.06%
$ 127,859 $ 17,417
Jun 28, 1 PM $ 0.000146
+0.04%
$ 127,935 $ 17,417
Jun 28, 12 PM $ 0.000146
-0.05%
$ 127,884 $ 17,225
Jun 28, 11 AM $ 0.000146
+0.14%
$ 127,948 $ 17,321
Jun 28, 10 AM $ 0.000146
-0.06%
$ 127,910 $ 17,225
Jun 28, 9 AM $ 0.000146
+0.13%
$ 127,986 $ 17,225
Jun 28, 8 AM $ 0.000146
-0.08%
$ 127,821 $ 17,225
Jun 28, 7 AM $ 0.000146
+0.13%
$ 127,923 $ 17,034
Jun 28, 6 AM $ 0.000146
-0.09%
$ 127,821 $ 17,034
Jun 28, 5 AM $ 0.000146
+0.12%
$ 127,935 $ 16,842
Jun 28, 4 AM $ 0.000146
-0.03%
$ 127,783 $ 17,034
Jun 28, 3 AM $ 0.000146
-0.02%
$ 127,821 $ 16,938
Jun 28, 2 AM $ 0.000146
-0.05%
$ 127,846 $ 17,225
Jun 28, 1 AM $ 0.000146
+0.07%
$ 127,910 $ 17,225
Jun 28, 12 AM $ 0.000146
-0.03%
$ 127,821 $ 17,225
Jun 27, 11 PM $ 0.000146
-0.09%
$ 127,872 $ 17,225
Jun 27, 10 PM $ 0.000146
+0.02%
$ 127,986 $ 17,034
Jun 27, 9 PM $ 0.000146
+0.07%
$ 127,961 $ 16,842
Jun 27, 8 PM $ 0.000146
+0.00%
$ 127,872 $ 16,651
Jun 27, 7 PM $ 0.000146
-0.01%
$ 127,872 $ 16,651
Jun 27, 6 PM $ 0.000146
+0.05%
$ 127,961 $ 16,842
Jun 27, 5 PM $ 0.000146
-0.02%
$ 127,833 $ 16,651
Jun 27, 4 PM $ 0.000146
+0.00%
$ 127,859 $ 16,651
Jun 27, 3 PM $ 0.000146
+0.08%
$ 127,859 $ 16,651
Jun 27, 2 PM $ 0.000146
-0.06%
$ 127,757 $ 16,555
Jun 27, 1 PM $ 0.000146
+0.04%
$ 127,833 $ 16,651
Jun 27, 12 PM $ 0.000146
-0.12%
$ 127,783 $ 16,651
Jun 27, 11 AM $ 0.000146
+0.14%
$ 127,935 $ 16,651
Jun 27, 10 AM $ 0.000146
-0.04%
$ 127,757 $ 16,842
Jun 27, 9 AM $ 0.000146
+0.02%
$ 127,808 $ 16,842
Jun 27, 8 AM $ 0.000146
-0.15%
$ 127,783 $ 16,842
Jun 27, 7 AM $ 0.000146
+0.02%
$ 127,872 $ 16,938
Jun 27, 6 AM $ 0.000146
-0.10%
$ 127,846 $ 17,034
Jun 27, 5 AM $ 0.000146
+0.10%
$ 127,935 $ 17,034
Jun 27, 4 AM $ 0.000146
-0.13%
$ 127,808 $ 16,938
Jun 27, 3 AM $ 0.000146
+0.00%
$ 127,973 $ 16,842
Jun 27, 2 AM $ 0.000146
+0.16%
$ 127,973 $ 16,842
Jun 27, 1 AM $ 0.000146
-0.04%
$ 127,770 $ 16,651
Jun 27, 12 AM $ 0.000146
-0.09%
$ 127,821 $ 16,651
Jun 26, 11 PM $ 0.000146
-0.02%
$ 127,973 $ 16,651
Jun 26, 10 PM $ 0.000146
+0.13%
$ 127,999 $ 16,651
Jun 26, 9 PM $ 0.000146
-0.10%
$ 127,833 $ 16,842
Jun 26, 8 PM $ 0.000146
+0.06%
$ 127,872 $ 17,034
Jun 26, 7 PM $ 0.000146
-0.02%
$ 127,795 $ 17,034
Jun 26, 6 PM $ 0.000146
-0.01%
$ 127,821 $ 17,034
Jun 26, 5 PM $ 0.000146
-0.03%
$ 127,948 $ 17,034
Jun 26, 4 PM $ 0.000146
+0.01%
$ 127,986 $ 17,034
Jun 26, 3 PM $ 0.000146
-0.11%
$ 127,833 $ 17,034