Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LADYBUG Historical Data

LADYBUG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 6 AM $0.000146
-0.12%
$128,372 $15,354
Aug 11, 5 AM $0.000146
+0.08%
$128,525 $15,354
Aug 11, 4 AM $0.000146
-0.05%
$128,423 $15,354
Aug 11, 3 AM $0.000146
-0.07%
$128,321 $15,187
Aug 11, 2 AM $0.000146
-0.01%
$128,410 $15,354
Aug 11, 1 AM $0.000146
+0.10%
$128,423 $15,187
Aug 11, 12 AM $0.000146
-0.11%
$128,385 $15,020
Aug 10, 11 PM $0.000146
+0.03%
$128,525 $15,187
Aug 10, 10 PM $0.000146
+0.15%
$128,487 $15,187
Aug 10, 9 PM $0.000146
-0.15%
$128,295 $15,521
Aug 10, 8 PM $0.000146
+0.06%
$128,487 $15,521
Aug 10, 7 PM $0.000146
-0.03%
$128,410 $15,354
Aug 10, 6 PM $0.000146
-0.02%
$128,449 $15,187
Aug 10, 5 PM $0.000146
+0.13%
$128,474 $15,437
Aug 10, 4 PM $0.000146
-0.13%
$128,308 $15,354
Aug 10, 3 PM $0.000146
+0.07%
$128,436 $15,187
Aug 10, 2 PM $0.000146
+0.03%
$128,500 $15,187
Aug 10, 1 PM $0.000146
-0.05%
$128,462 $15,104
Aug 10, 12 PM $0.000146
+0.18%
$128,525 $15,020
Aug 10, 11 AM $0.000146
-0.08%
$128,295 $14,853
Aug 10, 10 AM $0.000146
-0.06%
$128,398 $15,020
Aug 10, 9 AM $0.000146
+0.09%
$128,474 $15,020
Aug 10, 8 AM $0.000146
-0.10%
$128,359 $14,853
Aug 10, 7 AM $0.000146
+0.02%
$128,398 $15,020
Aug 10, 6 AM $0.000146
-0.18%
$128,295 $14,853
Aug 10, 5 AM $0.000143
-2.48%
$125,233 $16,385
Aug 10, 4 AM $0.000146
+0.07%
$128,423 $15,020
Aug 10, 3 AM $0.000146
+0.01%
$128,500 $15,020
Aug 10, 2 AM $0.000146
+0.12%
$128,487 $15,187
Aug 10, 1 AM $0.000146
-0.07%
$128,334 $15,020
Aug 10, 12 AM $0.000146
-0.09%
$128,423 $15,187
Aug 9, 11 PM $0.000146
+0.17%
$128,538 $15,187
Aug 9, 10 PM $0.000146
-0.07%
$128,359 $14,853
Aug 9, 9 PM $0.000146
+0.14%
$126,661 $14,853
Aug 9, 8 PM $0.000146
+0.02%
$126,686 $14,686
Aug 9, 7 PM $0.000146
+0.06%
$126,661 $14,853
Aug 9, 6 PM $0.000146
+0.01%
$126,586 $15,020
Aug 9, 5 PM $0.000146
-0.06%
$126,573 $14,853
Aug 9, 4 PM $0.000146
+0.03%
$126,649 $14,770
Aug 9, 3 PM $0.000146
-0.12%
$126,472 $14,686
Aug 9, 2 PM $0.000146
-0.06%
$126,623 $14,686
Aug 9, 1 PM $0.000146
+0.00%
$126,460 $14,686
Aug 9, 12 PM $0.000146
-0.13%
$126,460 $14,853
Aug 9, 11 AM $0.000146
-0.04%
$126,623 $15,020
Aug 9, 10 AM $0.000146
+0.00%
$126,674 $15,020
Aug 9, 9 AM $0.000146
+0.15%
$126,661 $15,020
Aug 9, 8 AM $0.000146
-0.03%
$126,472 $15,187
Aug 9, 7 AM $0.000146
+0.02%
$126,661 $15,104
Aug 9, 6 AM $0.000146
+0.12%
$126,636 $15,354
Aug 9, 5 AM $0.000146
-0.02%
$126,485 $15,354