LADYBUG Historical Data

LADYBUG Page 23
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000146
+0.02%
$ 127,999 $ 17,321
Jun 22, 1 PM $ 0.000146
+0.12%
$ 127,973 $ 17,417
Jun 22, 12 PM $ 0.000146
+0.01%
$ 127,821 $ 17,225
Jun 22, 11 AM $ 0.000146
-0.10%
$ 127,859 $ 17,417
Jun 22, 10 AM $ 0.000146
-0.10%
$ 127,770 $ 17,225
Jun 22, 9 AM $ 0.000146
-0.06%
$ 127,910 $ 17,225
Jun 22, 8 AM $ 0.000146
+0.09%
$ 127,986 $ 17,034
Jun 22, 7 AM $ 0.000146
+0.02%
$ 127,872 $ 16,842
Jun 22, 6 AM $ 0.000146
-0.12%
$ 127,846 $ 16,842
Jun 22, 5 AM $ 0.000146
+0.08%
$ 127,999 $ 16,842
Jun 22, 4 AM $ 0.000146
+0.01%
$ 127,859 $ 16,842
Jun 22, 3 AM $ 0.000146
+0.08%
$ 127,961 $ 17,225
Jun 22, 2 AM $ 0.000146
+0.04%
$ 127,859 $ 17,034
Jun 22, 1 AM $ 0.000146
-0.11%
$ 127,757 $ 17,034
Jun 22, 12 AM $ 0.000146
-0.03%
$ 127,897 $ 16,842
Jun 21, 11 PM $ 0.000146
-0.02%
$ 127,923 $ 17,034
Jun 21, 10 PM $ 0.000146
+0.07%
$ 127,961 $ 17,034
Jun 21, 9 PM $ 0.000146
-0.07%
$ 127,872 $ 16,842
Jun 21, 8 PM $ 0.000146
+0.14%
$ 127,961 $ 16,842
Jun 21, 7 PM $ 0.000146
-0.07%
$ 127,783 $ 17,034
Jun 21, 6 PM $ 0.000146
-0.06%
$ 127,872 $ 16,842
Jun 21, 5 PM $ 0.000146
+0.05%
$ 127,833 $ 17,034
Jun 21, 4 PM $ 0.000146
-0.05%
$ 127,910 $ 17,034
Jun 21, 3 PM $ 0.000146
+0.15%
$ 127,973 $ 17,034
Jun 21, 2 PM $ 0.000146
-0.02%
$ 127,783 $ 17,225
Jun 21, 1 PM $ 0.000146
-0.03%
$ 127,808 $ 16,842
Jun 21, 12 PM $ 0.000146
-0.06%
$ 127,846 $ 17,034
Jun 21, 11 AM $ 0.000146
+0.07%
$ 127,923 $ 16,842
Jun 21, 10 AM $ 0.000146
-0.12%
$ 127,833 $ 17,034
Jun 21, 9 AM $ 0.000146
+0.01%
$ 127,986 $ 17,034
Jun 21, 8 AM $ 0.000146
+0.14%
$ 127,973 $ 17,225
Jun 21, 7 AM $ 0.000146
-0.08%
$ 127,795 $ 17,225
Jun 21, 6 AM $ 0.000146
-0.03%
$ 127,821 $ 17,225
Jun 21, 5 AM $ 0.000146
+0.08%
$ 127,923 $ 17,225
Jun 21, 4 AM $ 0.000146
+0.09%
$ 127,897 $ 17,034
Jun 21, 3 AM $ 0.000146
-0.08%
$ 127,783 $ 16,842
Jun 21, 2 AM $ 0.000146
-0.03%
$ 127,884 $ 16,842
Jun 21, 1 AM $ 0.000146
+0.04%
$ 127,923 $ 16,842
Jun 21, 12 AM $ 0.000146
-0.02%
$ 127,846 $ 17,034
Jun 20, 11 PM $ 0.000146
+0.09%
$ 127,872 $ 16,842
Jun 20, 10 PM $ 0.000146
-0.06%
$ 127,757 $ 16,842
Jun 20, 9 PM $ 0.000146
+0.03%
$ 127,833 $ 16,842
Jun 20, 8 PM $ 0.000146
-0.07%
$ 127,795 $ 16,842
Jun 20, 7 PM $ 0.000146
-0.03%
$ 127,884 $ 16,651
Jun 20, 6 PM $ 0.000146
+0.01%
$ 127,833 $ 16,938
Jun 20, 5 PM $ 0.000146
+0.00%
$ 127,986 $ 16,842
Jun 20, 4 PM $ 0.000146
+0.05%
$ 127,986 $ 16,651
Jun 20, 3 PM $ 0.000146
+0.06%
$ 127,961 $ 16,842
Jun 20, 2 PM $ 0.000146
-0.09%
$ 127,884 $ 16,842
Jun 20, 1 PM $ 0.000146
+0.09%
$ 127,999 $ 16,842