LADYBUG Historical Data

LADYBUG Page 26
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 0.000146
+0.04%
$ 127,833 $ 16,268
Jun 17, 9 AM $ 0.000146
-0.17%
$ 127,783 $ 16,460
Jun 17, 8 AM $ 0.000146
+0.11%
$ 127,999 $ 16,555
Jun 17, 7 AM $ 0.000146
-0.11%
$ 127,859 $ 16,460
Jun 17, 6 AM $ 0.000146
-0.02%
$ 127,935 $ 16,651
Jun 17, 5 AM $ 0.000146
-0.01%
$ 127,961 $ 16,460
Jun 17, 4 AM $ 0.000146
+0.05%
$ 127,973 $ 16,268
Jun 17, 3 AM $ 0.000146
+0.09%
$ 127,884 $ 16,268
Jun 17, 2 AM $ 0.000146
+0.07%
$ 127,859 $ 16,268
Jun 17, 1 AM $ 0.000146
-0.11%
$ 127,783 $ 16,268
Jun 17, 12 AM $ 0.000146
+0.12%
$ 127,923 $ 16,077
Jun 16, 11 PM $ 0.000146
+0.03%
$ 127,859 $ 16,268
Jun 16, 10 PM $ 0.000146
-0.04%
$ 127,821 $ 16,077
Jun 16, 9 PM $ 0.000146
+0.11%
$ 127,948 $ 16,268
Jun 16, 8 PM $ 0.000146
+0.08%
$ 127,986 $ 16,268
Jun 16, 7 PM $ 0.000146
-0.03%
$ 127,769 $ 16,099
Jun 16, 6 PM $ 0.000146
-0.07%
$ 127,858 $ 16,118
Jun 16, 5 PM $ 0.000146
+0.07%
$ 127,948 $ 16,139
Jun 16, 4 PM $ 0.000146
-0.06%
$ 127,859 $ 15,967
Jun 16, 3 PM $ 0.000146
+0.04%
$ 127,935 $ 15,992
Jun 16, 2 PM $ 0.000146
-0.06%
$ 127,910 $ 16,010
Jun 16, 1 PM $ 0.000146
+0.02%
$ 127,986 $ 15,838
Jun 16, 12 PM $ 0.000146
+0.05%
$ 127,961 $ 16,054
Jun 16, 11 AM $ 0.000146
-0.08%
$ 127,897 $ 16,079
Jun 16, 10 AM $ 0.000146
+0.10%
$ 127,948 $ 16,098
Jun 16, 9 AM $ 0.000146
-0.12%
$ 127,821 $ 16,123
Jun 16, 8 AM $ 0.000146
-0.14%
$ 127,757 $ 16,241
Jun 16, 7 AM $ 0.000146
-0.03%
$ 127,961 $ 16,364
Jun 16, 6 AM $ 0.000146
+0.08%
$ 127,961 $ 16,383
Jun 16, 5 AM $ 0.000146
-0.07%
$ 127,859 $ 16,408
Jun 16, 4 AM $ 0.000146
+0.05%
$ 127,948 $ 16,625
Jun 16, 3 AM $ 0.000146
+0.08%
$ 127,884 $ 16,841
Jun 16, 2 AM $ 0.000146
-0.06%
$ 127,783 $ 16,668
Jun 16, 1 AM $ 0.000146
+0.02%
$ 127,859 $ 16,885
Jun 16, 12 AM $ 0.000146
+0.01%
$ 127,770 $ 17,101
Jun 15, 11 PM $ 0.000146
-0.14%
$ 127,757 $ 17,225
Jun 15, 10 PM $ 0.000146
+0.01%
$ 127,935 $ 17,151
Jun 15, 9 PM $ 0.000146
+0.05%
$ 127,923 $ 17,565
Jun 15, 8 PM $ 0.000146
-0.54%
$ 127,859 $ 17,491
Jun 15, 7 PM $ 0.000147
+0.14%
$ 128,559 $ 17,590
Jun 15, 6 PM $ 0.000147
-0.10%
$ 128,381 $ 17,590
Jun 15, 5 PM $ 0.000147
-0.06%
$ 128,508 $ 17,590
Jun 15, 4 PM $ 0.000147
-0.28%
$ 128,279 $ 17,590
Jun 15, 3 PM $ 0.000147
+0.12%
$ 128,635 $ 17,392
Jun 15, 2 PM $ 0.000147
+0.02%
$ 128,482 $ 17,590
Jun 15, 1 PM $ 0.000147
-0.14%
$ 128,304 $ 17,590
Jun 15, 12 PM $ 0.000147
+0.08%
$ 128,559 $ 17,590
Jun 15, 11 AM $ 0.000147
+0.08%
$ 128,457 $ 17,590
Jun 15, 10 AM $ 0.000147
+0.06%
$ 128,355 $ 17,590
Jun 15, 9 AM $ 0.000147
-0.38%
$ 128,279 $ 17,590