LADYBUG Historical Data

LADYBUG Page 27
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 AM $ 0.000147
+0.06%
$ 128,355 $ 17,590
Jun 15, 9 AM $ 0.000147
-0.38%
$ 128,279 $ 17,590
Jun 15, 8 AM $ 0.000147
+0.20%
$ 128,762 $ 17,392
Jun 15, 7 AM $ 0.000147
+0.12%
$ 128,508 $ 17,392
Jun 15, 6 AM $ 0.000147
-0.30%
$ 128,355 $ 17,590
Jun 15, 5 AM $ 0.000147
+0.12%
$ 128,737 $ 17,590
Jun 15, 4 AM $ 0.000147
+0.22%
$ 128,584 $ 17,491
Jun 15, 3 AM $ 0.000147
-0.18%
$ 128,304 $ 17,392
Jun 15, 2 AM $ 0.000147
+0.10%
$ 128,533 $ 17,195
Jun 15, 1 AM $ 0.000147
-0.20%
$ 128,406 $ 17,392
Jun 15, 12 AM $ 0.000147
-0.14%
$ 128,457 $ 17,392
Jun 14, 11 PM $ 0.000147
-0.36%
$ 128,279 $ 17,392
Jun 14, 10 PM $ 0.000147
-0.06%
$ 128,533 $ 17,195
Jun 14, 9 PM $ 0.000147
+0.02%
$ 128,737 $ 17,195
Jun 14, 8 PM $ 0.000147
+0.26%
$ 128,711 $ 16,898
Jun 14, 7 PM $ 0.000147
+0.06%
$ 128,381 $ 17,195
Jun 14, 6 PM $ 0.000147
-0.24%
$ 128,304 $ 17,195
Jun 14, 5 PM $ 0.000147
-0.26%
$ 128,406 $ 17,392
Jun 14, 4 PM $ 0.000147
+0.08%
$ 128,533 $ 17,590
Jun 14, 3 PM $ 0.000147
+0.18%
$ 128,559 $ 17,590
Jun 14, 2 PM $ 0.000147
-0.20%
$ 128,330 $ 17,590
Jun 14, 1 PM $ 0.000147
-0.08%
$ 128,381 $ 17,788
Jun 14, 12 PM $ 0.000147
-0.32%
$ 128,304 $ 17,689
Jun 14, 11 AM $ 0.000147
+0.16%
$ 128,711 $ 17,590
Jun 14, 10 AM $ 0.000147
-0.04%
$ 128,355 $ 17,788
Jun 14, 9 AM $ 0.000147
-0.08%
$ 128,406 $ 17,590
Jun 14, 8 AM $ 0.000147
-0.08%
$ 128,381 $ 17,590
Jun 14, 7 AM $ 0.000147
+0.10%
$ 128,482 $ 17,788
Jun 14, 6 AM $ 0.000147
-0.30%
$ 128,355 $ 17,590
Jun 14, 5 AM $ 0.000147
+0.06%
$ 128,737 $ 17,590
Jun 14, 4 AM $ 0.000147
+0.10%
$ 128,660 $ 17,392
Jun 14, 3 AM $ 0.000147
-0.04%
$ 128,533 $ 17,590
Jun 14, 2 AM $ 0.000147
+0.16%
$ 128,584 $ 17,590
Jun 14, 1 AM $ 0.000147
-0.30%
$ 128,381 $ 17,491
Jun 14, 12 AM $ 0.000147
-0.08%
$ 128,635 $ 17,590
Jun 13, 11 PM $ 0.000147
+0.10%
$ 128,737 $ 17,590
Jun 13, 10 PM $ 0.000147
-0.08%
$ 128,381 $ 17,788
Jun 13, 9 PM $ 0.000147
+0.16%
$ 128,533 $ 17,788
Jun 13, 8 PM $ 0.000147
-0.36%
$ 128,304 $ 17,788
Jun 13, 7 PM $ 0.000147
+0.34%
$ 128,762 $ 17,590
Jun 13, 6 PM $ 0.000147
+0.00%
$ 128,330 $ 17,590
Jun 13, 5 PM $ 0.000147
-0.36%
$ 128,279 $ 17,392
Jun 13, 4 PM $ 0.000147
+0.28%
$ 128,737 $ 17,392
Jun 13, 3 PM $ 0.000147
+0.00%
$ 128,381 $ 17,590
Jun 13, 2 PM $ 0.000147
-0.08%
$ 128,381 $ 17,392
Jun 13, 1 PM $ 0.000147
-0.06%
$ 128,482 $ 17,392
Jun 13, 12 PM $ 0.000147
-0.10%
$ 128,559 $ 17,195
Jun 13, 11 AM $ 0.000147
+0.10%
$ 128,686 $ 17,392
Jun 13, 10 AM $ 0.000147
+0.16%
$ 128,559 $ 17,195
Jun 13, 9 AM $ 0.000147
+0.00%
$ 128,381 $ 17,392