Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 9 PM $0.000146
+0.09%
$126,408 $16,302
Jul 27, 8 PM $0.000146
-0.06%
$126,295 $16,302
Jul 27, 7 PM $0.000146
+0.06%
$126,371 $16,212
Jul 27, 6 PM $0.000146
-0.09%
$126,345 $15,944
Jul 27, 5 PM $0.000146
-0.03%
$126,459 $16,033
Jul 27, 4 PM $0.000146
+0.07%
$126,496 $16,123
Jul 27, 3 PM $0.000146
-0.02%
$126,408 $16,123
Jul 27, 2 PM $0.000146
-0.03%
$126,433 $15,944
Jul 27, 1 PM $0.000146
-0.03%
$126,471 $15,854
Jul 27, 12 PM $0.000146
+0.07%
$126,509 $15,764
Jul 27, 11 AM $0.000146
+0.10%
$126,534 $15,585
Jul 27, 10 AM $0.000146
-0.03%
$126,408 $15,764
Jul 27, 9 AM $0.000146
-0.04%
$126,446 $15,764
Jul 27, 8 AM $0.000146
+0.13%
$126,496 $15,585
Jul 27, 7 AM $0.000146
-0.03%
$126,333 $15,585
Jul 27, 6 AM $0.000146
+0.06%
$126,371 $15,406
Jul 27, 5 AM $0.000146
-0.02%
$126,295 $15,496
Jul 27, 4 AM $0.000146
-0.14%
$126,320 $15,406
Jul 27, 3 AM $0.000146
+0.11%
$126,496 $15,406
Jul 27, 2 AM $0.000146
-0.08%
$126,408 $15,406
Jul 27, 1 AM $0.000146
+0.07%
$126,383 $15,406
Jul 27, 12 AM $0.000146
-0.16%
$126,295 $15,585
Jul 26, 11 PM $0.000146
+0.09%
$126,471 $15,585
Jul 26, 10 PM $0.000146
+0.00%
$126,459 $15,406
Jul 26, 9 PM $0.000146
+0.05%
$126,022 $15,585
Jul 26, 8 PM $0.000146
-0.10%
$125,959 $15,585
Jul 26, 7 PM $0.000146
-0.17%
$125,859 $15,406
Jul 26, 6 PM $0.000146
+0.13%
$126,072 $15,585
Jul 26, 5 PM $0.000146
-0.02%
$125,959 $15,406
Jul 26, 4 PM $0.000146
-0.02%
$125,984 $15,406
Jul 26, 3 PM $0.000146
-0.03%
$126,009 $15,406
Jul 26, 2 PM $0.000146
-0.03%
$126,047 $15,406
Jul 26, 1 PM $0.000146
+0.04%
$125,922 $15,406
Jul 26, 12 PM $0.000146
-0.16%
$125,872 $15,406
Jul 26, 11 AM $0.000146
+0.09%
$126,072 $15,585
Jul 26, 10 AM $0.000146
-0.05%
$125,959 $15,585
Jul 26, 9 AM $0.000146
+0.11%
$126,047 $15,496
Jul 26, 8 AM $0.000146
-0.09%
$125,859 $15,406
Jul 26, 7 AM $0.000146
+0.09%
$125,972 $15,585
Jul 26, 6 AM $0.000146
+0.00%
$125,909 $15,496
Jul 26, 5 AM $0.000146
-0.02%
$125,909 $15,585
Jul 26, 4 AM $0.000146
+0.05%
$125,934 $15,406
Jul 26, 3 AM $0.000146
+0.08%
$126,009 $15,406
Jul 26, 2 AM $0.000146
-0.08%
$125,909 $15,406
Jul 26, 1 AM $0.000146
+0.11%
$126,009 $15,585
Jul 26, 12 AM $0.000146
-0.14%
$125,872 $15,585
Jul 25, 11 PM $0.000146
+0.02%
$125,909 $15,585
Jul 25, 10 PM $0.000146
-0.16%
$125,884 $15,764
Jul 25, 9 PM $0.000146
+0.00%
$125,909 $15,585
Jul 25, 8 PM $0.000146
+0.01%
$126,009 $15,496