LADYBUG Historical Data

LADYBUG Page 29
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $ 0.000147
-0.04%
$ 128,711 $ 17,788
Jun 11, 8 AM $ 0.000147
+0.20%
$ 128,762 $ 17,788
Jun 11, 7 AM $ 0.000147
-0.02%
$ 128,508 $ 17,788
Jun 11, 6 AM $ 0.000147
-0.08%
$ 128,381 $ 17,788
Jun 11, 5 AM $ 0.000147
-0.02%
$ 128,482 $ 17,985
Jun 11, 4 AM $ 0.000147
+0.10%
$ 128,508 $ 17,985
Jun 11, 3 AM $ 0.000147
-0.20%
$ 128,381 $ 17,689
Jun 11, 2 AM $ 0.000147
+0.02%
$ 128,635 $ 17,788
Jun 11, 1 AM $ 0.000147
+0.08%
$ 128,610 $ 17,788
Jun 11, 12 AM $ 0.000147
+0.04%
$ 128,355 $ 17,788
Jun 10, 11 PM $ 0.000147
+0.06%
$ 128,584 $ 17,788
Jun 10, 10 PM $ 0.000147
-0.02%
$ 128,635 $ 17,590
Jun 10, 9 PM $ 0.000147
+0.28%
$ 128,660 $ 17,788
Jun 10, 8 PM $ 0.000147
-0.06%
$ 128,635 $ 17,788
Jun 10, 7 PM $ 0.000147
+0.04%
$ 128,635 $ 17,590
Jun 10, 6 PM $ 0.000147
+0.24%
$ 128,762 $ 17,788
Jun 10, 5 PM $ 0.000147
+0.12%
$ 128,457 $ 17,788
Jun 10, 4 PM $ 0.000147
+0.30%
$ 128,737 $ 17,788
Jun 10, 3 PM $ 0.000147
+0.08%
$ 128,559 $ 17,788
Jun 10, 2 PM $ 0.000147
+0.06%
$ 128,457 $ 17,788
Jun 10, 1 PM $ 0.000147
-0.20%
$ 128,381 $ 17,590
Jun 10, 12 PM $ 0.000147
-0.08%
$ 128,508 $ 17,590
Jun 10, 11 AM $ 0.000147
+0.12%
$ 128,610 $ 17,590
Jun 10, 10 AM $ 0.000147
+0.02%
$ 128,457 $ 17,590
Jun 10, 9 AM $ 0.000147
+0.12%
$ 128,508 $ 17,788
Jun 10, 8 AM $ 0.000147
-0.18%
$ 128,355 $ 17,788
Jun 10, 7 AM $ 0.000147
-0.10%
$ 128,584 $ 17,590
Jun 10, 6 AM $ 0.000147
+0.16%
$ 128,711 $ 17,788
Jun 10, 5 AM $ 0.000147
-0.08%
$ 128,508 $ 17,590
Jun 10, 4 AM $ 0.000147
-0.02%
$ 128,610 $ 17,590
Jun 10, 3 AM $ 0.000147
+0.04%
$ 128,559 $ 17,788
Jun 10, 2 AM $ 0.000147
-0.06%
$ 128,508 $ 17,788
Jun 10, 1 AM $ 0.000147
+0.02%
$ 128,584 $ 17,689
Jun 10, 12 AM $ 0.000147
+0.16%
$ 128,559 $ 17,985
Jun 9, 11 PM $ 0.000147
-0.02%
$ 128,355 $ 17,788
Jun 9, 10 PM $ 0.000147
-0.16%
$ 128,381 $ 17,788
Jun 9, 9 PM $ 0.000147
+0.12%
$ 128,584 $ 17,590
Jun 9, 8 PM $ 0.000147
-0.24%
$ 128,431 $ 17,590
Jun 9, 7 PM $ 0.000147
-0.02%
$ 128,737 $ 17,788
Jun 9, 6 PM $ 0.000147
+0.00%
$ 128,762 $ 17,590
Jun 9, 5 PM $ 0.000147
+0.34%
$ 128,762 $ 17,491
Jun 9, 4 PM $ 0.000147
+0.16%
$ 128,635 $ 17,590
Jun 9, 3 PM $ 0.000147
-0.20%
$ 128,431 $ 17,590
Jun 9, 2 PM $ 0.000147
+0.22%
$ 128,686 $ 17,590
Jun 9, 1 PM $ 0.000147
-0.06%
$ 128,406 $ 17,590
Jun 9, 12 PM $ 0.000147
+0.04%
$ 128,482 $ 17,788
Jun 9, 11 AM $ 0.000147
-0.18%
$ 128,431 $ 17,590
Jun 9, 10 AM $ 0.000147
-0.08%
$ 128,660 $ 17,788
Jun 9, 9 AM $ 0.000147
+0.22%
$ 128,762 $ 17,590
Jun 9, 8 AM $ 0.000147
+0.12%
$ 128,482 $ 17,590