Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000146
-0.68%
$127,757 $17,225
Jun 14, 2026 $0.000147
-0.36%
$128,279 $17,392
Jun 13, 2026 $0.000147
+0.30%
$128,737 $17,590
Jun 12, 2026 $0.000147
-0.26%
$128,355 $17,294
Jun 11, 2026 $0.000147
+0.30%
$128,686 $17,392
Jun 10, 2026 $0.000147
+0.18%
$128,584 $17,788
Jun 9, 2026 $0.000147
-0.10%
$128,355 $17,788
Jun 8, 2026 $0.000147
+0.10%
$128,457 $17,788
Jun 7, 2026 $0.000147
-0.24%
$128,330 $17,491
Jun 6, 2026 $0.000147
+0.18%
$128,533 $16,997
Jun 5, 2026 $0.000147
+0.30%
$128,660 $16,997
Jun 4, 2026 $0.000147
-0.20%
$128,279 $17,195
Jun 3, 2026 $0.000147
+0.14%
$128,533 $17,195
Jun 2, 2026 $0.000147
+0.08%
$128,686 $17,788
Jun 1, 2026 $0.000147
+0.02%
$128,686 $17,392
May 31, 2026 $0.000147
+0.16%
$128,660 $17,590
May 30, 2026 $0.000147
-0.24%
$128,457 $17,195
May 29, 2026 $0.000147
+0.20%
$132,294 $17,788
May 28, 2026 $0.000147
-0.20%
$132,085 $17,985
May 27, 2026 $0.000147
+0.06%
$132,347 $17,985
May 26, 2026 $0.000147
+0.02%
$132,268 $18,183
May 25, 2026 $0.000147
-0.26%
$132,111 $17,788
May 24, 2026 $0.000147
+0.34%
$132,451 $16,800
May 23, 2026 $0.000147
+0.00%
$132,399 $17,590
May 22, 2026 $0.000147
+0.30%
$132,399 $17,590
May 21, 2026 $0.000147
+0.12%
$132,137 $17,195
May 20, 2026 $0.000147
-0.10%
$131,980 $17,788
May 19, 2026 $0.000147
-0.08%
$132,111 $17,392
May 18, 2026 $0.000147
+0.00%
$132,399 $17,392
May 17, 2026 $0.000147
+1.05%
$132,399 $17,985
May 16, 2026 $0.000146
+0.01%
$131,024 $17,195
May 15, 2026 $0.000146
+0.00%
$131,009 $17,392
May 14, 2026 $0.000146
-0.01%
$131,036 $17,788
May 13, 2026 $0.000146
+0.03%
$131,046 $17,195
May 12, 2026 $0.000146
+0.05%
$131,049 $57,866
May 11, 2026 $0.000146
+0.00%
$130,983 $167,216
May 10, 2026 $0.000146
+0.00%
$130,976 $167,558
May 9, 2026 $0.000146
-0.01%
$130,981 $163,979
May 8, 2026 $0.000146
-0.01%
$130,992 $168,074
May 7, 2026 $0.000146
+0.01%
$131,002 $165,679
May 6, 2026 $0.000146
+0.00%
$130,992 $170,482
May 5, 2026 $0.000146
+0.01%
$131,004 $170,668
May 4, 2026 $0.000146
+0.01%
$130,994 $168,777
May 3, 2026 $0.000146
-0.01%
$130,983 $176,278
May 2, 2026 $0.000146
+0.01%
$131,000 $171,123
May 1, 2026 $0.000146
+0.00%
$130,991 $172,104
Apr 30, 2026 $0.000146
+0.01%
$130,986 $165,588
Apr 29, 2026 $0.000146
+0.00%
$130,973 $167,898
Apr 28, 2026 $0.000146
+0.00%
$130,973 $168,985
Apr 27, 2026 $0.000146
-0.01%
$130,975 $168,603