Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LADYBUG Historical Data

LADYBUG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2026 $0.000146
-0.68%
$127,757 $17,225
Jun 14, 2026 $0.000147
-0.36%
$128,279 $17,392
Jun 13, 2026 $0.000147
+0.30%
$128,737 $17,590
Jun 12, 2026 $0.000147
-0.26%
$128,355 $17,294
Jun 11, 2026 $0.000147
+0.30%
$128,686 $17,392
Jun 10, 2026 $0.000147
+0.18%
$128,584 $17,788
Jun 9, 2026 $0.000147
-0.10%
$128,355 $17,788
Jun 8, 2026 $0.000147
+0.10%
$128,457 $17,788
Jun 7, 2026 $0.000147
-0.24%
$128,330 $17,491
Jun 6, 2026 $0.000147
+0.18%
$128,533 $16,997
Jun 5, 2026 $0.000147
+0.30%
$128,660 $16,997
Jun 4, 2026 $0.000147
-0.20%
$128,279 $17,195
Jun 3, 2026 $0.000147
+0.14%
$128,533 $17,195
Jun 2, 2026 $0.000147
+0.08%
$128,686 $17,788
Jun 1, 2026 $0.000147
+0.02%
$128,686 $17,392
May 31, 2026 $0.000147
+0.16%
$128,660 $17,590
May 30, 2026 $0.000147
-0.24%
$128,457 $17,195
May 29, 2026 $0.000147
+0.20%
$132,294 $17,788
May 28, 2026 $0.000147
-0.20%
$132,085 $17,985
May 27, 2026 $0.000147
+0.06%
$132,347 $17,985
May 26, 2026 $0.000147
+0.02%
$132,268 $18,183
May 25, 2026 $0.000147
-0.26%
$132,111 $17,788
May 24, 2026 $0.000147
+0.34%
$132,451 $16,800
May 23, 2026 $0.000147
+0.00%
$132,399 $17,590
May 22, 2026 $0.000147
+0.30%
$132,399 $17,590
May 21, 2026 $0.000147
+0.12%
$132,137 $17,195
May 20, 2026 $0.000147
-0.10%
$131,980 $17,788
May 19, 2026 $0.000147
-0.08%
$132,111 $17,392
May 18, 2026 $0.000147
+0.00%
$132,399 $17,392
May 17, 2026 $0.000147
+1.05%
$132,399 $17,985
May 16, 2026 $0.000146
+0.01%
$131,024 $17,195
May 15, 2026 $0.000146
+0.00%
$131,009 $17,392
May 14, 2026 $0.000146
-0.01%
$131,036 $17,788
May 13, 2026 $0.000146
+0.03%
$131,046 $17,195
May 12, 2026 $0.000146
+0.05%
$131,049 $57,866
May 11, 2026 $0.000146
+0.00%
$130,983 $167,216
May 10, 2026 $0.000146
+0.00%
$130,976 $167,558
May 9, 2026 $0.000146
-0.01%
$130,981 $163,979
May 8, 2026 $0.000146
-0.01%
$130,992 $168,074
May 7, 2026 $0.000146
+0.01%
$131,002 $165,679
May 6, 2026 $0.000146
+0.00%
$130,992 $170,482
May 5, 2026 $0.000146
+0.01%
$131,004 $170,668
May 4, 2026 $0.000146
+0.01%
$130,994 $168,777
May 3, 2026 $0.000146
-0.01%
$130,983 $176,278
May 2, 2026 $0.000146
+0.01%
$131,000 $171,123
May 1, 2026 $0.000146
+0.00%
$130,991 $172,104
Apr 30, 2026 $0.000146
+0.01%
$130,986 $165,588
Apr 29, 2026 $0.000146
+0.00%
$130,973 $167,898
Apr 28, 2026 $0.000146
+0.00%
$130,973 $168,985
Apr 27, 2026 $0.000146
-0.01%
$130,975 $168,603