Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LADYBUG Historical Data

LADYBUG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 4 AM $0.000357
-0.05%
$335,184 $157,269
Sep 19, 3 AM $0.000357
+0.00%
$335,363 $156,376
Sep 19, 2 AM $0.000357
+0.09%
$335,365 $155,198
Sep 19, 1 AM $0.000357
+0.13%
$335,067 $154,844
Sep 19, 12 AM $0.000357
-0.05%
$334,638 $154,560
Sep 18, 11 PM $0.000357
-0.02%
$334,791 $152,159
Sep 18, 10 PM $0.000357
+0.00%
$334,963 $152,364
Sep 18, 9 PM $0.000357
-0.07%
$334,966 $153,267
Sep 18, 8 PM $0.000357
+0.38%
$335,410 $151,122
Sep 18, 7 PM $0.000356
+1.27%
$334,128 $151,475
Sep 18, 6 PM $0.000352
+0.91%
$329,949 $150,167
Sep 18, 5 PM $0.000349
+0.67%
$326,970 $148,536
Sep 18, 4 PM $0.000346
+0.75%
$324,784 $149,144
Sep 18, 3 PM $0.000344
+1.09%
$322,364 $148,654
Sep 18, 2 PM $0.00034
+2.40%
$318,902 $146,641
Sep 18, 1 PM $0.000332
-0.03%
$311,434 $146,457
Sep 18, 12 PM $0.000332
+0.10%
$311,525 $147,190
Sep 18, 11 AM $0.000332
-0.33%
$311,214 $147,612
Sep 18, 10 AM $0.000333
+0.30%
$312,252 $146,628
Sep 18, 9 AM $0.000332
-0.26%
$311,325 $145,643
Sep 18, 8 AM $0.000331
+0.07%
$310,963 $144,971
Sep 18, 7 AM $0.000331
+0.21%
$310,761 $148,630
Sep 18, 6 AM $0.000331
+0.49%
$310,137 $146,361
Sep 18, 5 AM $0.000329
+0.63%
$308,637 $146,015
Sep 18, 4 AM $0.000328
+1.70%
$307,338 $144,125
Sep 18, 3 AM $0.000322
+0.63%
$302,190 $146,145
Sep 18, 2 AM $0.00032
+0.27%
$300,131 $146,120
Sep 18, 1 AM $0.000319
+0.24%
$299,325 $146,203
Sep 18, 12 AM $0.00032
-0.23%
$300,006 $147,194
Sep 17, 11 PM $0.00032
+0.27%
$300,687 $147,848
Sep 17, 10 PM $0.00032
-0.27%
$299,867 $148,515
Sep 17, 9 PM $0.00032
+0.01%
$300,687 $149,368
Sep 17, 8 PM $0.00032
+0.12%
$300,643 $149,737
Sep 17, 7 PM $0.00032
+0.09%
$300,271 $150,356
Sep 17, 6 PM $0.00032
+0.26%
$300,012 $148,857
Sep 17, 5 PM $0.000319
+0.02%
$299,222 $153,639
Sep 17, 4 PM $0.000319
-0.11%
$299,175 $154,610
Sep 17, 3 PM $0.000319
-0.32%
$299,501 $156,115
Sep 17, 2 PM $0.00032
+0.88%
$300,472 $158,830
Sep 17, 1 PM $0.000317
-0.36%
$297,853 $158,912
Sep 17, 12 PM $0.000318
-2.76%
$298,182 $158,284
Sep 17, 11 AM $0.000327
-0.09%
$306,647 $152,570
Sep 17, 10 AM $0.000327
+4.01%
$306,909 $153,270
Sep 17, 9 AM $0.000314
-3.67%
$295,068 $153,731
Sep 17, 8 AM $0.000327
-0.16%
$306,330 $162,733
Sep 17, 7 AM $0.000327
+0.23%
$306,909 $152,088
Sep 17, 6 AM $0.000326
+0.00%
$306,212 $161,831
Sep 17, 5 AM $0.000326
-0.23%
$306,207 $160,743
Sep 17, 4 AM $0.000327
+0.23%
$306,900 $164,577
Sep 17, 3 AM $0.000326
-0.22%
$306,199 $164,356