LADYBUG Historical Data

LADYBUG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 AM $ 0.000146
-0.03%
$ 126,497 $ 14,937
Aug 3, 4 AM $ 0.000146
+0.16%
$ 126,699 $ 14,937
Aug 3, 3 AM $ 0.000146
-0.14%
$ 126,497 $ 15,020
Aug 3, 2 AM $ 0.000146
+0.08%
$ 126,674 $ 15,020
Aug 3, 1 AM $ 0.000146
+0.09%
$ 126,573 $ 15,020
Aug 3, 12 AM $ 0.000146
+0.01%
$ 126,686 $ 15,020
Aug 2, 11 PM $ 0.000146
+0.06%
$ 126,674 $ 15,187
Aug 2, 10 PM $ 0.000146
-0.02%
$ 126,598 $ 15,187
Aug 2, 9 PM $ 0.000146
+0.02%
$ 126,421 $ 15,187
Aug 2, 8 PM $ 0.000146
-0.15%
$ 126,295 $ 15,020
Aug 2, 7 PM $ 0.000146
+0.03%
$ 126,484 $ 15,187
Aug 2, 6 PM $ 0.000146
+0.04%
$ 126,446 $ 15,187
Aug 2, 5 PM $ 0.000146
-0.10%
$ 126,396 $ 15,020
Aug 2, 4 PM $ 0.000146
+0.09%
$ 126,521 $ 15,187
Aug 2, 3 PM $ 0.000146
+0.13%
$ 126,521 $ 15,187
Aug 2, 2 PM $ 0.000146
-0.11%
$ 126,358 $ 15,187
Aug 2, 1 PM $ 0.000146
+0.06%
$ 126,496 $ 15,020
Aug 2, 12 PM $ 0.000146
-0.12%
$ 126,358 $ 15,020
Aug 2, 11 AM $ 0.000146
-0.11%
$ 126,295 $ 15,020
Aug 2, 10 AM $ 0.000146
-0.01%
$ 126,345 $ 15,020
Aug 2, 9 AM $ 0.000146
+0.03%
$ 126,396 $ 14,853
Aug 2, 8 AM $ 0.000146
-0.02%
$ 126,358 $ 15,032
Aug 2, 7 AM $ 0.000146
+0.04%
$ 126,383 $ 15,248
Aug 2, 6 AM $ 0.000146
+0.15%
$ 126,521 $ 15,041
Aug 2, 5 AM $ 0.000146
-0.03%
$ 126,308 $ 15,000
Aug 2, 4 AM $ 0.000146
-0.11%
$ 126,320 $ 15,049
Aug 2, 3 AM $ 0.000146
-0.14%
$ 126,333 $ 15,098
Aug 2, 2 AM $ 0.000146
+0.12%
$ 126,509 $ 15,314
Aug 2, 1 AM $ 0.000146
-0.02%
$ 126,358 $ 15,351
Aug 2, 12 AM $ 0.000146
-0.06%
$ 126,383 $ 15,400
Aug 1, 11 PM $ 0.000146
-0.03%
$ 126,459 $ 15,449
Aug 1, 10 PM $ 0.000146
+0.02%
$ 126,496 $ 15,588
Aug 1, 9 PM $ 0.000146
+0.08%
$ 126,459 $ 15,547
Aug 1, 8 PM $ 0.000146
+0.04%
$ 126,358 $ 15,763
Aug 1, 7 PM $ 0.000146
+0.09%
$ 126,421 $ 15,633
Aug 1, 6 PM $ 0.000146
-0.18%
$ 126,308 $ 15,682
Aug 1, 5 PM $ 0.000146
+0.19%
$ 126,534 $ 15,731
Aug 1, 4 PM $ 0.000146
-0.10%
$ 126,295 $ 15,601
Aug 1, 3 PM $ 0.000146
-0.01%
$ 126,408 $ 15,650
Aug 1, 2 PM $ 0.000146
+0.05%
$ 126,421 $ 15,865
Aug 1, 1 PM $ 0.000146
-0.05%
$ 126,358 $ 16,081
Aug 1, 12 PM $ 0.000146
-0.03%
$ 126,421 $ 16,130
Aug 1, 11 AM $ 0.000146
+0.15%
$ 126,496 $ 16,000
Aug 1, 10 AM $ 0.000146
+0.12%
$ 126,484 $ 16,049
Aug 1, 9 AM $ 0.000146
+0.01%
$ 126,333 $ 16,265
Aug 1, 8 AM $ 0.000146
-0.03%
$ 126,320 $ 16,302
Aug 1, 7 AM $ 0.000146
+0.00%
$ 126,471 $ 16,123
Aug 1, 6 AM $ 0.000146
+0.05%
$ 126,471 $ 16,123
Aug 1, 5 AM $ 0.000146
-0.07%
$ 126,408 $ 16,123
Aug 1, 4 AM $ 0.000146
-0.05%
$ 126,295 $ 16,123