LADYBUG Historical Data

LADYBUG Page 3
Date Close Price change Market cap Trading volume
1:23 AM $ 0.000146
+0.00%
$ 126,699 $ 15,020
1:18 AM $ 0.000146
+0.00%
$ 126,699 $ 15,020
1:13 AM $ 0.000146
+0.00%
$ 126,699 $ 15,020
1:08 AM $ 0.000146
+0.00%
$ 126,535 $ 15,020
1:03 AM $ 0.000146
+0.00%
$ 126,535 $ 15,020
12:58 AM $ 0.000146
+0.00%
$ 126,573 $ 14,853
12:53 AM $ 0.000146
+0.00%
$ 126,573 $ 14,853
12:48 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
12:43 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
12:38 AM $ 0.000146
+0.00%
$ 126,523 $ 14,853
12:33 AM $ 0.000146
+0.00%
$ 126,523 $ 15,020
12:28 AM $ 0.000146
+0.00%
$ 126,523 $ 15,020
12:23 AM $ 0.000146
+0.00%
$ 126,460 $ 14,853
12:18 AM $ 0.000146
+0.00%
$ 126,460 $ 15,020
12:13 AM $ 0.000146
+0.00%
$ 126,460 $ 15,020
12:08 AM $ 0.000146
+0.00%
$ 126,598 $ 14,853
12:03 AM $ 0.000146
+0.00%
$ 126,598 $ 15,020
11:58 PM $ 0.000146
+0.00%
$ 126,598 $ 15,020
11:53 PM $ 0.000146
+0.00%
$ 126,674 $ 14,853
11:48 PM $ 0.000146
+0.00%
$ 126,674 $ 15,020
11:43 PM $ 0.000146
+0.00%
$ 126,674 $ 15,020
11:38 PM $ 0.000146
+0.00%
$ 126,674 $ 15,020
11:33 PM $ 0.000146
+0.00%
$ 126,485 $ 15,020
11:28 PM $ 0.000146
+0.00%
$ 126,485 $ 15,020
11:23 PM $ 0.000146
+0.00%
$ 126,485 $ 15,020
11:18 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
11:13 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
11:08 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
11:03 PM $ 0.000146
+0.00%
$ 126,560 $ 15,187
10:58 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
10:53 PM $ 0.000146
+0.00%
$ 126,560 $ 15,020
10:48 PM $ 0.000146
+0.00%
$ 126,560 $ 15,187
10:43 PM $ 0.000146
+0.00%
$ 126,686 $ 15,020
10:38 PM $ 0.000146
+0.00%
$ 126,686 $ 15,020
10:33 PM $ 0.000146
+0.00%
$ 126,686 $ 15,187
10:28 PM $ 0.000146
+0.00%
$ 126,523 $ 15,020
10:23 PM $ 0.000146
+0.00%
$ 126,523 $ 15,020
10:18 PM $ 0.000146
+0.00%
$ 126,523 $ 15,187
10:13 PM $ 0.000146
+0.00%
$ 126,623 $ 15,020
10:08 PM $ 0.000146
+0.00%
$ 126,623 $ 15,020
10:03 PM $ 0.000146
+0.00%
$ 126,623 $ 15,187
9:58 PM $ 0.000146
+0.00%
$ 126,510 $ 15,020
9:53 PM $ 0.000146
+0.00%
$ 126,510 $ 15,020
9:48 PM $ 0.000146
+0.00%
$ 126,510 $ 15,187
9:43 PM $ 0.000146
+0.00%
$ 126,661 $ 15,020
9:38 PM $ 0.000146
+0.00%
$ 126,661 $ 15,104
9:33 PM $ 0.000146
+0.00%
$ 126,661 $ 15,187
9:28 PM $ 0.000146
+0.00%
$ 126,523 $ 15,020
9:23 PM $ 0.000146
+0.00%
$ 126,523 $ 15,020
9:18 PM $ 0.000146
+0.00%
$ 126,523 $ 15,187