LADYBUG Historical Data

LADYBUG Page 30
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 0.000147
+0.22%
$ 128,762 $ 17,590
Jun 9, 8 AM $ 0.000147
+0.12%
$ 128,482 $ 17,590
Jun 9, 7 AM $ 0.000147
-0.34%
$ 128,330 $ 17,590
Jun 9, 6 AM $ 0.000147
+0.24%
$ 128,762 $ 17,392
Jun 9, 5 AM $ 0.000147
+0.10%
$ 128,457 $ 17,590
Jun 9, 4 AM $ 0.000147
-0.26%
$ 128,330 $ 17,590
Jun 9, 3 AM $ 0.000147
+0.06%
$ 128,482 $ 17,788
Jun 9, 2 AM $ 0.000147
-0.28%
$ 128,406 $ 17,491
Jun 9, 1 AM $ 0.000147
+0.10%
$ 128,762 $ 17,590
Jun 9, 12 AM $ 0.000147
+0.12%
$ 128,635 $ 17,590
Jun 8, 11 PM $ 0.000147
+0.10%
$ 128,457 $ 17,788
Jun 8, 10 PM $ 0.000147
-0.34%
$ 128,330 $ 17,788
Jun 8, 9 PM $ 0.000147
+0.38%
$ 128,762 $ 17,985
Jun 8, 8 PM $ 0.000147
-0.08%
$ 128,279 $ 17,985
Jun 8, 7 PM $ 0.000147
-0.06%
$ 128,381 $ 17,985
Jun 8, 6 PM $ 0.000147
-0.06%
$ 128,457 $ 18,183
Jun 8, 5 PM $ 0.000147
+0.00%
$ 128,533 $ 17,985
Jun 8, 4 PM $ 0.000147
-0.02%
$ 128,508 $ 18,183
Jun 8, 3 PM $ 0.000147
+0.00%
$ 128,533 $ 17,985
Jun 8, 2 PM $ 0.000147
-0.06%
$ 128,660 $ 17,788
Jun 8, 1 PM $ 0.000147
+0.10%
$ 128,737 $ 17,985
Jun 8, 12 PM $ 0.000147
+0.12%
$ 128,610 $ 17,590
Jun 8, 11 AM $ 0.000147
-0.24%
$ 128,457 $ 17,788
Jun 8, 10 AM $ 0.000147
+0.20%
$ 128,762 $ 17,590
Jun 8, 9 AM $ 0.000147
-0.18%
$ 128,508 $ 17,788
Jun 8, 8 AM $ 0.000147
+0.06%
$ 128,737 $ 17,689
Jun 8, 7 AM $ 0.000147
-0.02%
$ 128,660 $ 17,590
Jun 8, 6 AM $ 0.000147
-0.30%
$ 128,381 $ 17,788
Jun 8, 5 AM $ 0.000147
+0.06%
$ 128,762 $ 17,590
Jun 8, 4 AM $ 0.000147
-0.02%
$ 128,686 $ 17,392
Jun 8, 3 AM $ 0.000147
+0.28%
$ 128,711 $ 17,392
Jun 8, 2 AM $ 0.000147
-0.24%
$ 128,279 $ 17,590
Jun 8, 1 AM $ 0.000147
+0.08%
$ 128,584 $ 17,590
Jun 8, 12 AM $ 0.000147
+0.12%
$ 128,482 $ 17,590
Jun 7, 11 PM $ 0.000147
-0.34%
$ 128,330 $ 17,491
Jun 7, 10 PM $ 0.000147
-0.22%
$ 128,406 $ 17,392
Jun 7, 9 PM $ 0.000147
-0.30%
$ 128,304 $ 17,392
Jun 7, 8 PM $ 0.000147
-0.22%
$ 128,482 $ 17,392
Jun 7, 7 PM $ 0.000147
+0.18%
$ 128,762 $ 17,195
Jun 7, 6 PM $ 0.000147
-0.02%
$ 128,533 $ 17,195
Jun 7, 5 PM $ 0.000147
+0.08%
$ 128,559 $ 16,997
Jun 7, 4 PM $ 0.000147
-0.04%
$ 128,457 $ 17,195
Jun 7, 3 PM $ 0.000147
-0.08%
$ 128,406 $ 17,195
Jun 7, 2 PM $ 0.000147
-0.22%
$ 128,381 $ 17,195
Jun 7, 1 PM $ 0.000147
+0.14%
$ 128,660 $ 16,997
Jun 7, 12 PM $ 0.000147
+0.14%
$ 128,508 $ 17,195
Jun 7, 11 AM $ 0.000147
-0.28%
$ 128,330 $ 16,997
Jun 7, 10 AM $ 0.000147
+0.10%
$ 128,686 $ 17,096
Jun 7, 9 AM $ 0.000147
+0.06%
$ 128,559 $ 16,997
Jun 7, 8 AM $ 0.000147
+0.16%
$ 128,482 $ 17,096