LADYBUG Historical Data

LADYBUG Page 32
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.000147
+0.34%
$ 128,762 $ 16,602
Jun 5, 7 AM $ 0.000147
-0.38%
$ 128,279 $ 16,800
Jun 5, 6 AM $ 0.000147
+0.38%
$ 128,762 $ 16,800
Jun 5, 5 AM $ 0.000147
+0.22%
$ 128,610 $ 16,898
Jun 5, 4 AM $ 0.000147
-0.20%
$ 128,330 $ 16,800
Jun 5, 3 AM $ 0.000147
+0.22%
$ 128,584 $ 16,997
Jun 5, 2 AM $ 0.000147
+0.16%
$ 128,482 $ 17,195
Jun 5, 1 AM $ 0.000147
-0.18%
$ 128,279 $ 16,997
Jun 5, 12 AM $ 0.000147
+0.18%
$ 128,508 $ 17,195
Jun 4, 11 PM $ 0.000147
-0.24%
$ 128,279 $ 17,195
Jun 4, 10 PM $ 0.000147
+0.10%
$ 128,406 $ 17,195
Jun 4, 9 PM $ 0.000147
+0.00%
$ 128,279 $ 17,195
Jun 4, 8 PM $ 0.000147
+0.12%
$ 128,711 $ 17,195
Jun 4, 7 PM $ 0.000147
+0.06%
$ 128,660 $ 17,195
Jun 4, 6 PM $ 0.000147
+0.22%
$ 128,584 $ 16,997
Jun 4, 5 PM $ 0.000147
-0.28%
$ 128,304 $ 17,195
Jun 4, 4 PM $ 0.000147
+0.22%
$ 128,660 $ 17,195
Jun 4, 3 PM $ 0.000147
-0.14%
$ 128,381 $ 17,392
Jun 4, 2 PM $ 0.000147
+0.16%
$ 128,559 $ 17,392
Jun 4, 1 PM $ 0.000147
-0.04%
$ 128,355 $ 17,392
Jun 4, 12 PM $ 0.000147
+0.06%
$ 128,635 $ 17,392
Jun 4, 11 AM $ 0.000147
+0.04%
$ 128,559 $ 17,590
Jun 4, 10 AM $ 0.000147
-0.04%
$ 128,457 $ 17,392
Jun 4, 9 AM $ 0.000147
-0.12%
$ 128,508 $ 17,392
Jun 4, 8 AM $ 0.000147
-0.04%
$ 128,457 $ 17,590
Jun 4, 7 AM $ 0.000147
+0.16%
$ 128,508 $ 17,392
Jun 4, 6 AM $ 0.000147
-0.12%
$ 128,304 $ 17,392
Jun 4, 5 AM $ 0.000147
-0.08%
$ 128,508 $ 17,392
Jun 4, 4 AM $ 0.000147
+0.10%
$ 128,610 $ 17,392
Jun 4, 3 AM $ 0.000147
+0.00%
$ 128,482 $ 17,392
Jun 4, 2 AM $ 0.000147
-0.22%
$ 128,482 $ 17,195
Jun 4, 1 AM $ 0.000147
+0.18%
$ 128,762 $ 17,392
Jun 4, 12 AM $ 0.000147
+0.00%
$ 128,533 $ 17,392
Jun 3, 11 PM $ 0.000147
-0.10%
$ 128,533 $ 17,195
Jun 3, 10 PM $ 0.000147
+0.08%
$ 128,660 $ 17,392
Jun 3, 9 PM $ 0.000147
+0.16%
$ 128,508 $ 17,590
Jun 3, 8 PM $ 0.000147
-0.08%
$ 128,304 $ 17,788
Jun 3, 7 PM $ 0.000147
+0.08%
$ 128,406 $ 17,788
Jun 3, 6 PM $ 0.000147
+0.20%
$ 128,660 $ 17,985
Jun 3, 5 PM $ 0.000147
-0.02%
$ 128,406 $ 17,788
Jun 3, 4 PM $ 0.000147
+0.12%
$ 128,584 $ 17,788
Jun 3, 3 PM $ 0.000147
-0.14%
$ 128,431 $ 17,788
Jun 3, 2 PM $ 0.000147
+0.12%
$ 128,610 $ 17,788
Jun 3, 1 PM $ 0.000147
+0.22%
$ 128,762 $ 17,985
Jun 3, 12 PM $ 0.000147
-0.10%
$ 128,635 $ 17,788
Jun 3, 11 AM $ 0.000147
+0.06%
$ 128,762 $ 17,689
Jun 3, 10 AM $ 0.000147
-0.14%
$ 128,431 $ 17,788
Jun 3, 9 AM $ 0.000147
-0.04%
$ 128,711 $ 17,590
Jun 3, 8 AM $ 0.000147
+0.36%
$ 128,762 $ 17,590
Jun 3, 7 AM $ 0.000147
-0.02%
$ 128,304 $ 17,788